台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)
可現股當沖
  • 股價
    9.62
  • 漲跌
    ▼0.06
  • 漲幅
    -0.62%
  • 成交量
    11,362
  • 產業
    上市
  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益科技高息成長 (00946)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.000.19.639.62-0.18,9220.00%
2025/02/262.19.673.69.689.68-1.58,825-0.02%
2025/02/251.39.7229.709.70-0.78,886-0.01%
2025/02/2400.002389.589.67-2388,727-2.73% 大賣/鉅額交易
2025/02/2100.00339.549.57-338,449-0.39%
2025/02/1900.00509.469.45-508,327-0.60%
2025/02/1800.00209.429.37-208,228-0.24%
2025/02/170.39.3500.009.350.38,3270.00%
2025/02/1300.0059.239.27-58,310-0.06%
2025/02/1200.00899.219.16-898,186-1.09%
2025/02/110.19.2000.009.170.18,2570.00%
2025/02/105.69.1415.19.179.16-9.58,339-0.11%
2025/02/0700.00209.239.22-208,454-0.24%
2025/02/060.19.2200.009.200.18,5920.00%
2025/02/050.69.1500.009.140.68,7140.01%
2025/02/0429.0000.009.0029,0040.02%
2025/02/035.29.0459.009.030.29,1390.00%
2025/01/2200.0059.119.16-59,355-0.05%
2025/01/20129.097.59.089.094.59,4460.05%
2025/01/1709.0400.009.0309,4770.00%
2025/01/160.29.0900.009.050.29,5170.00%
2025/01/1526.18.9949.018.9622.19,5460.23%
2025/01/1418.9388.979.00-79,613-0.07%
2025/01/134.18.9900.008.934.19,6400.04%
2025/01/1039.1400.009.1339,4620.03%
2025/01/0929.2500.009.1529,5070.02%
2025/01/081.59.36119.359.33-9.59,580-0.10%
2025/01/061.69.3449.309.34-2.49,630-0.02%
2024/12/2759.2300.009.23510,2040.05%
2024/12/260.19.21329.209.23-31.910,318-0.31%
2024/12/2429.1639.189.16-110,546-0.01%
2024/12/2379.0700.009.07710,5470.07%
2024/12/2059.0000.009.00510,6540.05%
2024/12/1900.000.19.049.04-0.110,6550.00%
2024/12/1819.0500.009.09110,7210.01%
2024/12/1700.0014.39.029.05-14.310,730-0.13%
2024/12/165.88.9729.048.943.810,8600.03%
2024/12/1359.0218.999.02410,7600.04%
2024/12/1219.0800.009.07110,7060.01%
2024/12/101.19.1000.009.101.110,8840.01%
2024/12/093.59.1139.129.110.511,0430.00%
2024/12/0649.1600.009.16411,1270.04%
2024/12/051.59.2200.009.221.511,2210.01%
2024/12/0419.1900.009.19111,5270.01%
2024/12/0357.79.1700.009.1357.712,0310.48%
2024/12/02659.1900.009.216511,9670.54%
2024/11/2919.0500.009.10111,9590.01%
2024/11/2819.0300.009.03111,9480.01%
2024/11/271.29.1519.169.100.211,8590.00%
2024/11/261.19.2200.009.201.111,7750.01%
2024/11/2500.0019.269.26-111,802-0.01%
2024/11/2100.001509.169.18-15011,963-1.25% 大賣/鉅額交易
2024/11/2029.1900.009.17212,0270.02%
2024/11/1969.1900.009.19612,0960.05%
2024/11/181.39.15109.159.13-8.712,217-0.07%
2024/11/154.19.1919.219.183.112,4090.02%
2024/11/1459.1659.169.15012,5630.00%
2024/11/124.19.2300.009.224.112,6490.03%
2024/11/116.19.2700.009.296.112,6370.05%
2024/11/0829.3900.009.32212,8110.02%
2024/11/072.19.30209.339.33-17.912,945-0.14%
2024/11/0619.2800.009.33113,0990.01%
2024/11/0584.79.2800.009.2884.713,4800.63%
2024/11/0469.3400.009.31614,1340.04%
2024/11/0149.2900.009.39415,4690.03%
2024/10/3010.39.4600.009.4310.316,0750.06%
2024/10/29139.4659.459.48816,2470.05%
2024/10/282.19.59109.659.61-7.916,498-0.05%
2024/10/243.29.6000.009.613.218,0210.02%
2024/10/2329.6900.009.67218,9790.01%
2024/10/210.19.6500.009.670.120,9610.00%
2024/10/1869.6200.009.61621,5880.03%
2024/10/166.29.6100.009.616.222,8270.03%
2024/10/157.19.6500.009.647.123,0490.03%
2024/10/1419.5800.009.61123,2290.00%
2024/10/11109.61569.609.58-4623,646-0.19%
2024/10/0900.00219.569.52-2123,794-0.09%
2024/10/0817.59.5529.529.5315.524,0060.06%
2024/10/074.19.6700.009.664.124,3420.02%
2024/10/04109.6300.009.611024,7120.04%
2024/10/0129.6789.699.69-624,742-0.02%
2024/09/30219.7300.009.682125,0370.08%
2024/09/274.59.8300.009.804.525,3830.02%
2024/09/260.59.8439.819.79-2.526,002-0.01%
2024/09/256.89.7749.809.762.826,3650.01%
2024/09/241.29.68119.679.68-9.926,561-0.04%
2024/09/230.19.7119.709.71-0.926,8460.00%
2024/09/20259.71409.699.67-1527,383-0.05%
2024/09/1969.6300.009.64627,9750.02%
2024/09/183.29.6500.009.623.228,6600.01%
2024/09/1611.39.6500.009.6811.329,0180.04%
2024/09/1329.66159.669.67-1329,582-0.04%
2024/09/1219.7000.009.69130,5330.00%
2024/09/116.29.6029.599.584.231,0890.01%
2024/09/1011.19.6900.009.6211.131,2910.04%
2024/09/094.59.7100.009.744.531,6120.01%
2024/09/064.99.79639.799.80-58.132,341-0.18%
2024/09/053.69.8900.009.843.632,5470.01%
2024/09/0429.19.83119.959.9018.132,5380.06%
2024/09/035310.1600.0010.165332,2460.16%
2024/09/022.210.181110.1910.18-8.832,703-0.03%
2024/08/30110.1900.0010.19133,0850.00%
2024/08/29110.1500.0010.14133,6950.00%
2024/08/28210.0900.0010.10234,2420.01%
2024/08/270.310.09210.0810.10-1.734,9960.00%
2024/08/263.510.1000.0010.073.535,5860.01%
2024/08/2300.0089.9810.09-836,183-0.02%
2024/08/220.210.081310.0710.06-12.936,743-0.03%
2024/08/2110.310.0700.0010.0610.337,6300.03%
2024/08/202.510.15710.1310.12-4.538,159-0.01%
2024/08/193.510.031010.0210.10-6.538,549-0.02%
2024/08/160.210.02410.0510.01-3.838,920-0.01%
2024/08/1579.8900.009.88739,1010.02%
2024/08/1419.93129.949.93-1139,584-0.03%
2024/08/1329.8149.839.85-240,1440.00%
2024/08/1289.7900.009.80840,9720.02%
2024/08/0949.67119.669.63-741,466-0.02%
2024/08/0812.59.4900.009.4912.542,1350.03%
2024/08/07119.5519.479.611042,7880.02%
2024/08/0640.19.1719.269.4039.143,8510.09%
2024/08/05197.79.4419.349.13196.746,2710.43% 大買/鉅額交易
2024/08/021619.9300.009.9116145,4410.35% 大買/鉅額交易
2024/08/011210.1300.0010.131245,1890.03%
2024/07/31369.9300.009.973645,5360.08%
2024/07/301099.8600.0010.0110945,6750.24% 大買/鉅額交易
2024/07/2976.410.03410.0210.0372.445,2710.16%
2024/07/2610810.0100.0010.0710845,3630.24% 大買/鉅額交易
2024/07/232410.2000.0010.242444,9090.05%
2024/07/2252.110.13210.1410.1250.144,8690.11%
2024/07/1948.610.42310.4010.4045.644,0760.10%
2024/07/1856.210.481010.4610.5746.244,0190.10%
2024/07/1728.810.6800.0010.6528.843,6620.07%
2024/07/163.710.7200.0010.713.743,9610.01%
2024/07/157.310.71210.7210.735.344,4700.01%
2024/07/121510.69110.7010.711444,9890.03%
2024/07/114.110.8300.0010.794.145,2680.01%
2024/07/101.110.7900.0010.791.145,8450.00%
2024/07/094.110.8000.0010.824.146,4290.01%
2024/07/0827.810.835310.8410.84-25.246,646-0.05%
2024/07/058.510.841.610.8510.856.946,9070.01%
2024/07/0430.110.80410.8110.8026.147,5710.05%
2024/07/0314.110.77410.7810.7610.148,0860.02%
2024/07/0219.810.821110.8210.808.848,4230.02%
2024/07/011710.85210.8210.851548,4980.03%
2024/06/285910.711010.7210.734948,8410.10%
2024/06/271710.6300.0010.631749,5510.03%
2024/06/262810.6900.0010.702850,1340.06%
2024/06/252110.58510.6010.631650,4470.03%
2024/06/2417.310.7000.0010.6917.350,6050.03%
2024/06/211610.82410.8110.831250,5560.02%
2024/06/20510.9000.0010.89550,8990.01%
2024/06/19111.110.941010.9110.90101.151,1950.20% 大買/鉅額交易
2024/06/181310.780.310.7910.8112.750,7290.03%
2024/06/174.810.67110.6410.693.851,1100.01%
2024/06/143410.6400.0010.643451,9510.07%
2024/06/131710.712.110.6810.671552,5770.03%
2024/06/12210.483010.4410.54-2852,419-0.05%
2024/06/1118.410.4100.0010.4318.453,5620.03%
2024/06/072010.3900.0010.412054,7080.04%
2024/06/0623.110.3400.0010.3923.156,3320.04%
2024/06/0526.510.28410.3010.3022.557,1110.04%
2024/06/043110.3000.0010.303158,4060.05%
2024/06/0325.410.3200.0010.3125.459,1110.04%
2024/05/318.310.36210.4010.316.359,8310.01%
2024/05/3016.310.3800.0010.4016.360,2770.03%
2024/05/2910.310.4900.0010.4810.361,3650.02%
2024/05/2863.610.5200.0010.5063.662,3770.10%
2024/05/2718810.4900.0010.4318863,4390.30% 大買/鉅額交易
2024/05/246.410.2100.0010.206.463,5180.01%
2024/05/2320.310.18710.2310.2013.365,4840.02%
2024/05/223.110.1210.110.0410.14-768,232-0.01%
2024/05/21610.02110.0210.01571,1660.01%
2024/05/2079.9689.9410.01-176,7500.00%
2024/05/1738.29.9900.0010.0038.282,0300.05%
2024/05/16410.0416310.0810.04-15987,759-0.18% 大賣/鉅額交易
2024/05/1511.29.9900.009.9711.292,6110.01%
2024/05/145.19.9600.009.965.1103,3300.00%
2024/05/136.29.8700.009.866.2118,8640.01%
2024/05/1070.19.900.59.879.8869.6149,1020.05%
2024/05/09160.910.019010.0210.0070.9199,7800.04% 大買/
群益科技高息成長 相關文章
群益科技高息成長 相關影音