台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)
可現股當沖
  • 股價
    10.23
  • 漲跌
    ▲0.07
  • 漲幅
    +0.69%
  • 成交量
    52,082
  • 產業
    上櫃
  • 19人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信優息投資級債 (00948B)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.001010.2110.23-1028,296-0.04%
2025/02/26110.18510.2010.16-427,768-0.01%
2025/02/2500.005710.1010.12-5727,455-0.21%
2025/02/2400.008010.0310.04-8026,927-0.30%
2025/02/2119.991579.9910.00-15626,830-0.58% 大賣/鉅額交易
2025/02/2019.9800.009.98126,7980.00%
2025/02/1700.00410.0410.03-427,293-0.01%
2025/02/1400.004010.0210.03-4027,722-0.14%
2025/02/1329.9300.009.93228,3600.01%
2025/02/1249.99139.979.97-928,674-0.03%
2025/02/11110.0400.0010.01129,4620.00%
2025/02/100.110.0221310.0410.04-212.929,845-0.71% 大賣/鉅額交易
2025/02/07110.0900.0010.07130,6960.00%
2025/02/0600.005210.1210.11-5231,002-0.17%
2025/01/2229.9000.009.93231,6200.01%
2025/01/20119.8400.009.841132,6160.03%
2025/01/17199.8800.009.871933,1210.06%
2025/01/1600.00309.899.90-3033,784-0.09%
2025/01/143.19.8000.009.813.136,4050.01%
2025/01/107.59.7900.009.797.537,5830.02%
2025/01/09529.7800.009.815238,2970.14%
2025/01/0887.59.7600.009.7687.538,4790.23%
2025/01/07259.8400.009.832538,8190.06%
2025/01/06179.9000.009.911738,6280.04%
2025/01/03109.9959.989.98538,5710.01%
2025/01/0275.49.9500.009.9475.438,6130.20%
2024/12/31229.9900.0010.012238,6340.06%
2024/12/30249.9100.009.912439,1610.06%
2024/12/27159.9500.009.951539,2800.04%
2024/12/26229.9300.009.922239,7660.06%
2024/12/251.59.9500.009.961.540,1230.00%
2024/12/24199.9100.009.921940,9830.05%
2024/12/2339.951.69.949.951.440,8580.00%
2024/12/2067.69.9300.009.9367.640,8060.17%
2024/12/19910.0100.0010.01939,9910.02%
2024/12/181010.1100.0010.111040,3550.02%
2024/12/17110.10510.1010.09-440,789-0.01%
2024/12/168.510.1500.0010.168.541,1190.02%
2024/12/1329.410.2400.0010.2429.440,9510.07%
2024/12/123710.331310.3210.322440,8520.06%
2024/12/111210.3700.0010.381241,0740.03%
2024/12/10510.41410.3910.39141,5920.00%
2024/12/09510.4500.0010.45541,9530.01%
2024/12/060.210.4200.0010.420.241,9580.00%
2024/12/050.210.411510.3910.42-14.842,224-0.04%
2024/12/0413.210.382210.3910.36-8.842,380-0.02%
2024/12/0312.510.461510.4610.45-2.542,278-0.01%
2024/12/028010.361010.3810.407042,1240.17%
2024/11/298010.3100.0010.328041,8150.19%
2024/11/283510.2600.0010.283541,7340.08%
2024/11/271510.2400.0010.241541,6930.04%
2024/11/2600.00610.2510.25-641,695-0.01%
2024/11/251210.1500.0010.141241,6520.03%
2024/11/22110.0900.0010.10141,8970.00%
2024/11/201010.1000.0010.101042,1100.02%
2024/11/191.210.10210.1010.10-0.842,2640.00%
2024/11/184010.0800.0010.084042,4720.09%
2024/11/1511.210.1400.0010.1311.243,0460.03%
2024/11/1410110.1100.0010.1310143,1070.23% 大買/鉅額交易
2024/11/13137.210.1900.0010.20137.243,4830.32% 大買/鉅額交易
2024/11/122110.301010.3110.321143,9370.03%
2024/11/111010.2200.0010.241043,7260.02%
2024/11/0800.001010.1110.12-1043,988-0.02%
2024/11/076010.0400.0010.016044,2000.14%
2024/11/0674.29.97510.009.9969.244,4210.16%
2024/11/05599.9919.989.995843,9910.13%
2024/11/0426.29.9000.009.8926.244,3010.06%
2024/11/0125.29.9800.009.9725.244,0920.06%
2024/10/30219.9800.009.992144,5220.05%
2024/10/29429.9659.959.963744,4890.08%
2024/10/281709.9400.009.9417044,3170.38% 大買/鉅額交易
2024/10/259710.0300.0010.059743,6800.22%
2024/10/241149.96199.959.979543,4950.22% 大買/
2024/10/23609.9629.969.965843,4930.13%
2024/10/22180.29.9820010.009.98-19.843,126-0.05% 大買/大賣/
2024/10/2177.210.1500.0010.1577.241,6220.19%
2024/10/1839410.2200.0010.2239440,8910.96% 大買/鉅額交易
2024/10/179010.315010.3010.314039,9190.10%
2024/10/166110.34310.3510.335839,8860.15%
2024/10/154210.2800.0010.294239,3980.11%
2024/10/144610.231010.2210.243639,2110.09%
2024/10/114410.2800.0010.284438,6220.11%
2024/10/092010.2700.0010.282038,4300.05%
2024/10/082510.3000.0010.302537,9290.07%
2024/10/075010.362510.3510.362537,6160.07%
2024/10/042310.3400.0010.372337,5770.06%
2024/10/011010.3500.0010.351037,0230.03%
2024/09/302110.3100.0010.302136,6720.06%
2024/09/2710110.3100.0010.3210136,3750.28% 大買/鉅額交易
2024/09/269110.362510.3610.366636,2970.18%
2024/09/254210.435810.4310.44-1636,347-0.04%
2024/09/241510.4500.0010.451536,4050.04%
2024/09/23610.4611210.4510.46-10636,799-0.29% 大賣/鉅額交易
2024/09/2030710.4700.0010.4830736,7830.83% 大買/鉅額交易
2024/09/192110.4900.0010.482136,2430.06%
2024/09/1811210.5200.0010.5311236,0060.31% 大買/鉅額交易
2024/09/1625110.49210.4810.4924935,8000.70% 大買/鉅額交易
2024/09/137410.5000.0010.507435,6020.21%
2024/09/126510.48410.4810.486135,7480.17%
2024/09/111510.5000.0010.501535,8050.04%
2024/09/105110.4700.0010.465135,5660.14%
2024/09/091010.353010.3510.37-2035,575-0.06%
2024/09/061210.371610.3710.36-435,673-0.01%
2024/09/051210.3312110.3210.33-10935,688-0.31% 大賣/鉅額交易
2024/09/042610.272010.2810.27635,8130.02%
2024/09/035210.2600.0010.265235,8880.14%
2024/09/021310.2300.0010.261335,9220.04%
2024/08/301510.2600.0010.281535,8570.04%
2024/08/296810.2900.0010.296835,9770.19%
2024/08/282210.31710.3110.321535,9780.04%
2024/08/273610.3100.0010.313636,3490.10%
2024/08/262610.324110.3210.33-1536,578-0.04%
2024/08/231510.3000.0010.311536,6120.04%
2024/08/221310.3200.0010.321336,9200.04%
2024/08/211210.3000.0010.311237,1960.03%
2024/08/203010.262010.2510.271037,5050.03%
2024/08/1938.210.2700.0010.2738.237,7810.10%
2024/08/161210.3300.0010.331237,4470.03%
2024/08/157010.3700.0010.377037,6390.19%
2024/08/14110.2810010.2910.30-9937,424-0.26%
2024/08/1331.710.2400.0010.2431.736,7550.09%
2024/08/1216710.2400.0010.2416736,4570.46% 大買/鉅額交易
2024/08/0930910.1500.0010.1330936,0000.86% 大買/鉅額交易
2024/08/084.210.2200.0010.214.234,9090.01%
2024/08/062410.3000.0010.312434,2810.07%
2024/08/051110.4400.0010.411133,7960.03%
2024/08/022410.36310.3510.362133,2250.06%
2024/08/01110.3200.0010.33132,1680.00%
2024/07/3116.610.232510.2210.24-8.532,151-0.03%
2024/07/30510.2300.0010.21532,3950.02%
2024/07/265010.1400.0010.135033,0470.15%
2024/07/23110.20310.2110.20-232,684-0.01%
2024/07/191010.24810.2210.23232,7190.01%
2024/07/18310.242010.2410.24-1733,027-0.05%
2024/07/175010.271710.2610.263333,6460.10%
2024/07/1600.00310.1910.20-333,834-0.01%
2024/07/153510.171410.1610.172134,3260.06%
2024/07/123110.155610.1510.17-2534,711-0.07%
2024/07/1100.000.510.1110.10-0.535,4840.00%
2024/07/107510.094310.0910.103236,3040.09%
2024/07/090.510.125210.1210.12-51.537,698-0.14%
2024/07/080.810.0500.0010.040.837,2740.00%
2024/07/0555.310.0000.0010.0055.338,1500.14%
2024/07/041010.02210.0210.01840,0570.02%
2024/07/0343.79.9400.009.9843.742,6920.10%
2024/07/02559.9000.009.915543,5330.13%
2024/07/011579.9300.009.9315742,0290.37% 大買/鉅額交易
2024/06/281310.012010.0010.01-736,342-0.02%
2024/06/273810.0000.0010.013836,8210.10%
2024/06/26610.0500.0010.06630,4140.02%
2024/06/251610.0800.0010.081630,5360.05%
2024/06/241010.02510.0310.02528,8060.02%
中信優息投資級債 相關文章
中信優息投資級債 相關影音