卜蜂 (1215)-兆豐-新竹券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
109.5
漲跌
▲1.0
漲幅
+0.92%
成交量
971張
產業
上市食品類股
1022人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	110.00	109.50	-2	504	-0.40%
2024/06/13	0.1	108.00	0	0.00	108.50	0.1	498	0.02%
2024/06/04	0	106.50	0	0.00	107.00	0	525	0.00%
2024/06/03	1.1	107.00	0	0.00	106.00	1.1	529	0.21%
2024/05/31	0	0.00	1	109.00	109.00	-1	527	-0.19%
2024/05/27	0	0.00	1	105.50	105.00	-1	530	-0.19%
2024/05/24	0	0.00	2	105.00	105.00	-2	526	-0.38%
2024/05/23	0.1	105.50	0	0.00	105.50	0.1	525	0.02%
2024/05/15	2	105.50	0	0.00	106.50	2	515	0.39%
2024/05/14	3	105.83	0	0.00	105.50	3	515	0.58%
2024/05/09	2.6	106.38	0	0.00	106.00	2.6	500	0.52%
2024/05/08	1	107.50	0	0.00	107.00	1	493	0.20%
2024/05/07	1	108.50	0	0.00	109.00	1	483	0.21%
2024/05/03	0.1	106.00	0	0.00	105.50	0.1	457	0.02%
2024/04/24	0	106.50	0	0.00	104.50	0	452	0.00%
2024/04/23	0.1	104.00	0	0.00	107.00	0.1	453	0.02%
2024/04/19	0	0.00	0.1	104.50	103.50	-0.1	449	-0.02%
2024/04/17	2	104.00	0	0.00	104.50	2	441	0.45%
2024/04/15	0.1	106.00	0	0.00	105.00	0.1	429	0.02%
2024/04/08	0	0.00	32	109.00	109.00	-32	418	-7.65%
2024/04/03	0.1	113.50	1	112.00	112.00	-0.9	406	-0.22%
2024/04/02	0	0.00	1	111.50	114.00	-1	403	-0.25%
2024/03/28	0	0.00	1	110.00	110.00	-1	382	-0.26%
2024/03/27	0	0.00	1	109.00	109.00	-1	378	-0.26%
2024/03/25	0.1	104.50	0	0.00	105.00	0.1	370	0.03%
2024/03/22	0	0.00	2	104.50	105.00	-2	372	-0.54%
2024/03/20	0	0.00	1	105.00	105.00	-1	373	-0.27%
2024/03/19	0	0.00	1	103.00	103.50	-1	364	-0.27%
2024/03/14	0	0.00	2	102.25	101.00	-2	335	-0.60%
2024/03/13	0.1	101.00	0	0.00	102.00	0.1	326	0.03%
2024/03/12	0	0.00	1	102.00	101.50	-1	324	-0.31%
2024/03/08	2	99.10	1	99.00	99.00	1	308	0.32%
2024/03/04	1.1	97.15	0	0.00	97.30	1.1	295	0.37%
2024/02/29	5	97.00	0	0.00	97.10	5	298	1.67%
2024/02/23	0.1	97.40	0	0.00	97.00	0.1	298	0.03%
2024/02/22	0	0.00	1.2	97.38	97.60	-1.2	299	-0.40%
2024/02/21	1	97.00	0	0.00	97.30	1	295	0.34%
2024/02/20	3	96.60	0.3	96.60	96.60	2.7	291	0.93%
2024/02/19	0	0.00	7	96.06	96.40	-7	291	-2.40%
2024/02/15	3	95.40	1	95.00	95.70	2	291	0.69%
2024/02/05	0.1	96.00	0	0.00	96.00	0.1	285	0.04%
2024/01/26	5	96.46	0	0.00	96.80	5	292	1.71%
2024/01/23	0.3	95.00	0	0.00	94.90	0.3	287	0.11%
2024/01/19	2	94.50	0	0.00	95.00	2	288	0.69%
2024/01/18	3	95.17	0	0.00	95.30	3	284	1.05%
2024/01/17	1	94.50	0	0.00	95.00	1	284	0.35%
2024/01/16	3	95.10	0	0.00	95.00	3	280	1.07%
2024/01/15	19	95.75	0	0.00	95.70	19	285	6.66%
2024/01/05	0	0.00	0.1	95.60	95.50	-0.1	308	-0.05%
2024/01/04	5	95.70	0	0.00	95.50	5	315	1.58%
2024/01/03	1.1	95.79	0.1	95.90	95.80	1	323	0.30%
2023/12/28	0	0.00	0.5	96.10	96.40	-0.5	335	-0.15%
2023/12/25	0.1	96.70	0	0.00	96.50	0.1	360	0.03%
2023/12/21	0.5	96.90	0	0.00	97.00	0.5	361	0.14%
2023/12/20	0	0.00	2	96.80	97.00	-2	362	-0.55%
2023/12/18	0	0.00	1	95.80	96.30	-1	361	-0.28%
2023/12/15	2	95.40	0	0.00	95.40	2	357	0.56%
2023/12/14	0	0.00	1	94.30	94.80	-1	360	-0.28%
2023/12/13	0.3	94.50	0.1	94.50	94.00	0.2	373	0.06%
2023/12/12	0	94.70	0	0.00	94.50	0	393	0.01%
2023/12/04	0.2	95.70	1	95.40	95.40	-0.9	532	-0.16%
2023/12/01	0	0.00	1.1	95.80	95.80	-1.1	536	-0.20%
2023/11/30	0.1	95.90	0	0.00	95.90	0.1	535	0.02%
2023/11/29	0	0.00	1	94.90	94.60	-1	530	-0.19%
2023/11/28	0	0.00	8	94.60	94.90	-8	536	-1.49%
2023/11/21	0	0.00	2	93.30	93.30	-2	561	-0.36%
2023/11/14	1	92.00	0	0.00	92.10	1	585	0.17%
2023/11/08	1	92.90	0.1	93.10	92.90	0.9	656	0.14%
2023/11/07	0.1	93.00	0	0.00	92.80	0.1	658	0.01%
2023/11/06	0	0.00	1	91.90	91.90	-1	662	-0.15%
2023/11/03	0	0.00	1	92.30	92.50	-1	669	-0.15%
2023/11/01	0	0.00	1.7	91.18	91.50	-1.7	700	-0.25%
2023/10/30	1	90.91	0	0.00	90.80	1	721	0.14%
2023/10/27	0.2	91.50	0	0.00	91.30	0.2	725	0.03%
2023/10/26	0.6	91.80	0	0.00	91.50	0.6	733	0.08%
2023/10/24	0	0.00	0.3	91.50	92.00	-0.3	742	-0.04%
2023/10/23	1	91.01	0	0.00	91.10	1	754	0.13%
2023/10/16	0	0.00	0.2	94.20	94.60	-0.2	791	-0.03%
2023/10/13	0	0.00	0.2	94.50	93.90	-0.2	799	-0.03%
2023/10/12	1	94.20	0	0.00	94.40	1	813	0.12%
2023/10/04	0.2	93.89	0	0.00	93.40	0.2	824	0.03%
2023/10/03	0	94.20	0	0.00	94.40	0	825	0.00%
2023/10/02	2	92.95	0	0.00	93.50	2	826	0.24%
2023/09/28	2	94.41	0	0.00	94.10	2	823	0.24%
2023/09/27	1.2	95.17	0	0.00	94.70	1.2	823	0.15%
2023/09/22	2	95.50	0.2	96.00	95.30	1.9	890	0.21%
2023/09/21	0	96.40	0	0.00	96.00	0	892	0.00%
2023/09/19	1	96.80	0.2	97.90	96.50	0.9	920	0.09%
2023/09/18	0	97.70	0	0.00	97.90	0	919	0.00%
2023/09/14	6.1	98.04	8	96.89	97.50	-1.9	965	-0.20%
2023/09/13	0	0.00	1.2	99.75	100.50	-1.2	963	-0.12%
2023/09/12	3	97.50	0	0.00	97.80	3	962	0.31%
2023/09/11	0	0.00	1	95.80	96.30	-1	988	-0.10%
2023/09/07	0	96.60	0	0.00	96.10	0	1,023	0.00%
2023/09/01	0	0.00	1	97.60	97.40	-1	1,062	-0.09%
2023/08/30	0	96.80	3	96.20	96.40	-3	1,061	-0.28%
2023/08/29	1	96.80	0	0.00	96.80	1	1,065	0.09%
2023/08/28	0.1	96.40	0.2	97.00	95.50	-0.1	1,063	-0.01%
2023/08/23	7	95.30	0	0.00	96.10	7	1,077	0.65%
2023/08/22	1	95.60	0	0.00	95.60	1	1,093	0.09%
2023/08/18	2	96.79	2	95.80	96.80	0	1,103	0.00%
2023/08/17	1	97.90	2.1	97.63	96.80	-1.1	1,100	-0.10%
2023/08/16	0.1	96.70	0	0.00	96.90	0.1	1,105	0.01%
2023/08/15	3	94.30	1	93.50	94.30	2	1,075	0.19%
2023/08/14	0	0.00	1	93.20	92.90	-1	1,082	-0.09%
2023/08/02	0	0.00	2	93.20	93.30	-2	1,233	-0.16%
2023/07/28	2	94.20	0	0.00	94.50	2	1,421	0.14%
2023/07/19	0	0.00	20	92.90	92.90	-20	1,567	-1.28%
2023/07/17	1	91.40	1	91.90	92.60	0	1,602	0.00%
2023/07/11	0	0.00	1	92.10	92.00	-1	1,773	-0.06%
2023/07/06	5	90.60	0	0.00	91.10	5	1,797	0.28%
2023/07/05	0.2	91.30	0	0.00	91.00	0.2	1,804	0.01%
2023/07/04	1	90.30	0	0.00	90.60	1	1,805	0.06%
2023/07/03	16	92.49	2	92.60	92.30	14	1,790	0.78%
2023/06/28	2	95.45	16	95.22	95.60	-14	1,760	-0.80%
2023/06/26	0	0.00	0.2	94.80	94.60	-0.2	1,730	-0.01%
2023/06/21	5	93.30	0	0.00	94.50	5	1,732	0.29%
2023/06/20	10	93.50	1	95.20	94.50	9	1,707	0.53%
2023/06/19	1	92.60	1	93.80	94.30	0	1,658	0.00%
2023/06/16	0	0.00	3	96.80	95.00	-3	1,599	-0.19%
2023/06/14	0	0.00	2	94.85	95.00	-2	1,511	-0.13%
2023/06/13	2	92.50	0.5	92.60	92.70	1.5	1,491	0.10%
2023/06/09	0	0.00	1	93.40	93.40	-1	1,495	-0.07%
2023/06/05	0	91.90	0	0.00	91.00	0	1,573	0.00%
2023/06/01	1	90.80	0	0.00	90.70	1	1,640	0.06%
2023/05/31	1	89.50	1	89.70	89.80	0	1,663	0.00%
2023/05/30	1	89.80	1	89.60	89.60	0	1,741	0.00%
2023/05/26	0	0.00	2	90.00	89.90	-2	1,904	-0.11%
2023/05/23	1	91.60	0	0.00	92.00	1	1,880	0.05%
2023/05/22	2	93.15	0	0.00	92.20	2	1,880	0.11%
2023/05/18	0	0.00	4	91.63	92.00	-4	1,849	-0.22%
2023/05/17	2	92.00	0	0.00	92.30	2	1,835	0.11%
2023/05/15	1	91.10	0	0.00	91.50	1	1,818	0.06%
2023/05/12	1	92.00	0	0.00	92.40	1	1,801	0.06%
2023/05/11	1	92.00	0	0.00	92.60	1	1,792	0.06%
2023/05/09	1	95.50	6.1	94.91	95.40	-5.1	1,718	-0.30%
2023/05/08	1	98.00	4	97.85	98.90	-3	1,645	-0.18%
2023/05/05	2	98.00	4.1	99.01	99.10	-2.1	1,614	-0.13%
2023/05/04	5.1	98.70	6	99.77	97.90	-0.9	1,571	-0.06%
2023/05/03	0	0.00	1.1	94.37	94.60	-1.1	1,445	-0.08%
2023/05/02	3.1	93.87	2.6	94.53	93.70	0.6	1,423	0.04%
2023/04/26	1	89.40	0	0.00	90.00	1	1,359	0.07%
2023/04/25	1	93.30	5	90.80	90.60	-4	1,346	-0.30%
2023/04/24	0	0.00	1	94.60	94.60	-1	1,270	-0.08%
2023/04/21	2	92.90	2	92.40	93.00	0	1,257	0.00%
2023/04/19	1	94.80	2	94.45	94.20	-1	1,204	-0.08%
2023/04/18	1	94.60	1	96.50	94.90	0	1,170	0.00%
2023/04/17	8	92.41	0	0.00	95.00	8	1,119	0.71%
2023/04/14	0.5	88.60	1	88.70	88.80	-0.5	1,037	-0.05%
2023/04/13	0	0.00	1	85.80	86.90	-1	994	-0.10%
2023/04/11	1	84.90	1	85.70	84.70	0	960	0.00%
2023/04/10	1	84.90	0	0.00	85.70	1	963	0.10%
2023/04/06	0.5	85.10	0	0.00	84.90	0.5	949	0.05%
2023/03/27	0.3	82.70	0	0.00	82.60	0.3	941	0.03%
2023/03/22	0	0.00	2	82.70	82.70	-2	947	-0.21%
2023/03/21	0	0.00	2	82.00	82.10	-2	945	-0.21%
2023/03/16	0	0.00	2	81.70	81.70	-2	937	-0.21%
2023/03/13	1	81.00	0	0.00	82.60	1	913	0.11%
2023/03/09	0.2	85.50	1	85.10	85.00	-0.8	849	-0.09%
2023/03/06	0	0.00	1	84.40	83.50	-1	777	-0.13%
2023/03/03	0	0.00	2.1	82.71	82.90	-2.1	711	-0.30%
2023/03/02	2	82.80	0.3	83.00	82.60	1.7	682	0.24%
2023/03/01	10.1	86.25	7.1	85.01	83.90	3	595	0.51%
2023/02/24	0.1	79.60	0	0.00	80.40	0.1	423	0.02%
2023/02/21	2	78.95	0	0.00	79.00	2	399	0.50%
2023/02/15	1	79.00	0	0.00	78.90	1	394	0.25%
2023/02/14	0	0.00	4	78.70	78.90	-4	393	-1.02%
2023/02/13	0.9	79.20	0	0.00	78.70	0.9	393	0.23%
2023/02/08	0.1	80.10	0	0.00	79.90	0.1	383	0.03%
2023/02/07	1	79.50	0	0.00	80.00	1	380	0.26%
2023/02/03	0.3	79.60	0	0.00	79.80	0.3	370	0.08%
2023/02/01	1	78.90	0	0.00	78.90	1	357	0.28%
2023/01/30	1	78.80	0.5	79.10	78.90	0.5	348	0.14%
2023/01/12	1	78.60	0	0.00	78.90	1	390	0.26%
2023/01/11	0.2	79.40	0	0.00	79.10	0.2	389	0.05%
2023/01/09	0	0.00	0.2	78.70	78.90	-0.2	384	-0.06%
2022/12/29	0.1	77.90	0.2	77.90	77.70	-0.1	382	-0.03%
2022/12/23	2	78.60	2	78.60	78.30	0	359	0.00%
2022/12/21	1.1	77.18	0	0.00	77.00	1.1	345	0.33%
2022/12/19	0.1	77.60	0	0.00	77.80	0.1	334	0.03%
2022/12/14	0.2	77.70	0	0.00	77.30	0.2	312	0.06%
2022/12/12	0.2	78.00	0	0.00	77.70	0.2	304	0.07%
2022/12/06	0.1	78.40	0	0.00	78.00	0.1	305	0.04%
2022/12/02	0.1	79.40	0	0.00	79.20	0.1	297	0.04%
2022/11/30	1	79.70	1	79.10	79.00	0	294	0.00%
2022/11/29	1	77.70	0	0.00	78.00	1	286	0.35%
2022/11/22	0	77.70	0	0.00	77.50	0	291	0.01%
2022/11/18	0.1	77.60	0	0.00	78.00	0.1	313	0.04%
2022/11/16	0.2	78.00	0	0.00	77.40	0.2	328	0.06%
2022/11/09	1	77.70	0	0.00	77.80	1	331	0.30%
2022/11/04	0.4	76.73	0	0.00	77.00	0.4	345	0.12%
2022/11/03	0.1	76.40	0	0.00	76.60	0.1	346	0.02%
2022/10/28	0.1	76.00	0	0.00	75.70	0.1	355	0.03%
2022/10/26	0	0.00	0	75.60	76.00	0	359	-0.01%
2022/10/21	0	0.00	0.4	75.50	75.30	-0.4	361	-0.10%
2022/10/20	0.3	75.00	0	0.00	76.50	0.3	362	0.08%
2022/10/11	0.1	78.10	0.5	78.10	77.90	-0.4	314	-0.13%
2022/10/07	3.3	78.71	0	0.00	78.60	3.3	316	1.04%
2022/10/04	1.3	79.31	0	0.00	79.30	1.3	320	0.41%
2022/09/19	0	0.00	2	80.10	80.30	-2	347	-0.58%
2022/09/12	0	0.00	0.1	80.40	80.10	-0.1	353	-0.03%
2022/09/07	0	0.00	0.3	80.20	79.50	-0.3	359	-0.07%
2022/09/05	1	80.10	0	0.00	79.80	1	360	0.28%
2022/08/29	2.1	80.00	0	0.00	79.90	2.1	355	0.59%
2022/08/16	0	0.00	1	82.10	82.30	-1	310	-0.32%
2022/08/11	0	0.00	4	80.50	80.60	-4	292	-1.37%
2022/08/08	0.1	78.70	0	0.00	79.20	0.1	295	0.03%
2022/08/04	0.2	78.00	0	0.00	77.50	0.2	304	0.07%
2022/08/03	0	0.00	1	78.30	78.30	-1	303	-0.33%
2022/07/25	1	76.90	0	0.00	77.20	1	301	0.33%
2022/07/18	1	74.70	0	0.00	75.00	1	319	0.31%
2022/07/15	0.1	75.50	0	0.00	74.80	0.1	327	0.03%
2022/07/12	0	0.00	10	74.80	75.20	-10	346	-2.88%
2022/07/07	0.3	77.40	0	0.00	77.00	0.3	372	0.07%
2022/07/05	1	78.10	0	0.00	78.20	1	371	0.27%
2022/06/27	0	0.00	1	81.70	81.50	-1	368	-0.27%
2022/06/20	0	0.00	7	81.50	81.20	-7	374	-1.87%
2022/06/02	1	81.70	0	0.00	81.90	1	445	0.22%
2022/05/31	0	0.00	1	82.00	81.80	-1	455	-0.22%
2022/05/30	0	0.00	1	81.80	82.30	-1	455	-0.22%
2022/05/25	3	80.50	2	80.65	80.90	1	456	0.22%
2022/05/19	0.5	79.30	0	0.00	79.20	0.5	476	0.11%
2022/05/17	0.3	79.80	0	0.00	79.40	0.3	484	0.05%
2022/05/16	0	0.00	1	79.20	79.40	-1	485	-0.21%
2022/05/12	0	0.00	1	78.80	78.50	-1	495	-0.20%
2022/05/09	1	79.20	0	0.00	79.30	1	506	0.20%
2022/05/05	0	0.00	2	80.70	81.20	-2	544	-0.37%
2022/04/27	0	0.00	1	79.90	80.00	-1	573	-0.17%
2022/04/26	3	80.83	0	0.00	80.70	3	572	0.52%
2022/04/25	2	81.40	0	0.00	81.30	2	574	0.35%
2022/04/18	2.2	82.18	0	0.00	81.20	2.2	583	0.37%
2022/04/15	0.1	83.60	5	82.22	83.20	-5	574	-0.86%
2022/04/14	0	0.00	2	81.50	81.70	-2	550	-0.36%
2022/04/11	2	80.50	1	80.70	80.80	1	546	0.18%
2022/04/08	0	0.00	1	81.00	80.80	-1	544	-0.18%
2022/04/07	1	81.00	0	0.00	80.90	1	538	0.19%
2022/04/06	0	81.40	0	0.00	81.20	0	534	0.00%
2022/03/29	1	81.50	0	0.00	81.50	1	530	0.19%
2022/03/28	0.1	81.40	0	0.00	81.80	0.1	527	0.01%
2022/03/25	1	80.80	0	0.00	81.20	1	522	0.19%
2022/03/24	3	81.40	0	0.00	81.20	3	521	0.57%
2022/03/22	1	82.10	0	0.00	82.00	1	516	0.19%
2022/03/21	0.2	82.30	0	0.00	82.10	0.2	515	0.04%
2022/03/16	0	81.00	0.2	81.20	80.60	-0.2	501	-0.03%
2022/03/15	1	80.60	0	0.00	80.60	1	497	0.20%
2022/03/10	0.1	84.60	0	0.00	84.40	0.1	469	0.01%
2022/03/08	0	0.00	1	83.40	83.00	-1	466	-0.21%
2022/03/07	0	0.00	1	84.50	84.60	-1	452	-0.22%
2022/03/03	0	0.00	5	85.30	85.30	-5	458	-1.09%
2022/03/02	0	0.00	0.1	84.90	85.10	-0.1	462	-0.02%
2022/02/25	0	85.30	0	0.00	84.60	0	463	0.01%
2022/02/24	0	0.00	1	85.80	85.20	-1	469	-0.21%
2022/02/23	0.1	86.10	0	0.00	85.40	0.1	489	0.02%
2022/02/22	0	0.00	2	85.10	85.50	-2	498	-0.40%
2022/02/21	1	85.60	0	0.00	85.80	1	508	0.20%
2022/02/11	2	84.10	0	0.00	84.10	2	517	0.39%
2022/02/10	1	84.70	0	0.00	84.90	1	521	0.19%
2022/02/07	0.1	85.20	0	0.00	85.10	0.1	505	0.02%
2022/01/26	0.3	83.00	0	0.00	82.80	0.3	472	0.06%
2022/01/24	0	0.00	21	81.51	82.40	-21	460	-4.56%
2022/01/21	0.1	82.80	6	82.60	82.00	-5.9	458	-1.29%
2022/01/19	2	81.20	0	0.00	81.70	2	449	0.44%
2022/01/18	1	82.20	0	0.00	81.60	1	447	0.22%
2022/01/17	1	82.40	0	0.00	82.40	1	446	0.22%
2022/01/13	0	0.00	2	81.50	81.40	-2	435	-0.46%
2022/01/12	1	81.30	0	0.00	81.50	1	434	0.23%
2022/01/11	1	81.50	0	0.00	81.50	1	433	0.23%
2022/01/10	0	0.00	2	81.50	81.40	-2	432	-0.46%
2022/01/03	0	0.00	0.1	80.90	80.60	-0.1	424	-0.02%
2021/12/30	1	80.80	0	0.00	80.60	1	423	0.24%
2021/12/27	1	80.20	0	0.00	80.30	1	430	0.23%
2021/12/24	2	80.15	0	0.00	80.20	2	437	0.46%
2021/12/20	1.2	80.50	0	0.00	80.20	1.2	506	0.24%
2021/12/16	1	80.00	0	0.00	80.10	1	506	0.20%
2021/12/15	5	80.00	0	0.00	80.00	5	511	0.98%
2021/12/09	1	80.20	0	0.00	80.10	1	524	0.19%
2021/12/08	0.1	80.60	0	0.00	80.10	0.1	528	0.01%
2021/11/30	0.1	80.50	0	0.00	80.90	0.1	525	0.01%
2021/11/29	4	79.33	0	0.00	80.00	4	522	0.77%
2021/11/26	1	80.10	0	0.00	80.30	1	529	0.19%
2021/11/25	0	0.00	0.2	81.20	80.80	-0.2	532	-0.04%
2021/11/24	0	0.00	0.2	81.55	81.20	-0.2	533	-0.04%
2021/11/23	2	81.20	0	0.00	81.80	2	532	0.38%
2021/11/22	1.4	82.43	1	82.40	82.30	0.4	523	0.08%
2021/11/19	0	0.00	2	81.20	81.50	-2	499	-0.40%
2021/11/17	0	0.00	1	80.20	80.70	-1	478	-0.21%
2021/11/15	0	0.00	1	80.00	80.20	-1	479	-0.21%
2021/11/12	0	0.00	2	80.10	80.10	-2	474	-0.42%
2021/11/11	2	79.85	0	0.00	80.40	2	473	0.42%
2021/11/10	6	80.00	0	0.00	80.20	6	475	1.26%
2021/11/05	0.1	80.30	0	0.00	80.30	0.1	470	0.02%
2021/10/29	5	80.14	0	0.00	80.00	5	479	1.04%
2021/10/28	1	80.00	0	80.50	80.30	1	483	0.20%
2021/10/25	10	80.00	0	0.00	80.00	10	499	2.00%
2021/10/22	0	0.00	2	80.00	79.60	-2	504	-0.40%
2021/10/21	0	0.00	3	79.30	78.90	-3	509	-0.59%
2021/10/15	1	79.30	3	79.10	79.20	-2	530	-0.38%
2021/10/14	0	79.40	0	0.00	79.40	0	534	0.01%
2021/10/08	1	79.70	0	0.00	79.90	1	557	0.18%
2021/10/01	0	0.00	2	79.40	79.30	-2	625	-0.32%
2021/09/27	1	81.50	0	0.00	81.70	1	630	0.16%
2021/09/23	1	79.50	0	0.00	79.30	1	620	0.16%
2021/09/17	1	79.80	0	0.00	80.30	1	706	0.14%
2021/09/15	0	0.00	1	80.00	80.10	-1	797	-0.13%
2021/09/13	0	0.00	2	79.85	79.90	-2	877	-0.23%
2021/09/07	2	79.50	0	0.00	79.60	2	947	0.21%
2021/09/06	2	80.00	0	0.00	79.90	2	977	0.20%
2021/09/02	2	80.35	1	80.20	80.40	1	985	0.10%
2021/09/01	2	80.65	0	0.00	80.60	2	987	0.20%
2021/08/30	0	0.00	1	79.20	79.30	-1	986	-0.10%
2021/08/27	0	0.00	2	79.00	79.10	-2	991	-0.20%
2021/08/26	1	78.90	0	0.00	78.80	1	993	0.10%
2021/08/19	1	76.70	0	0.00	76.80	1	1,037	0.10%
2021/08/18	1	77.00	0	0.00	77.40	1	1,040	0.10%
2021/08/17	1.1	77.52	2	77.80	77.70	-1	1,041	-0.09%
2021/08/13	0	0.00	1	78.00	78.00	-1	1,043	-0.10%
2021/08/10	0.2	78.20	0	0.00	78.00	0.2	1,060	0.02%
2021/08/09	1	78.10	0	0.00	78.10	1	1,121	0.09%
2021/08/05	1	78.90	0	0.00	78.70	1	1,183	0.08%
2021/08/04	1	79.10	0	0.00	79.10	1	1,232	0.08%
2021/08/03	1.2	79.28	0	0.00	79.40	1.2	1,264	0.09%
2021/07/29	0	0.00	7	78.11	78.30	-7	1,288	-0.54%
2021/07/27	0	0.00	0.3	78.60	78.30	-0.3	1,354	-0.02%
2021/07/26	2	78.40	6	78.30	78.20	-4	1,378	-0.29%
2021/07/23	1	78.90	0	0.00	78.50	1	1,409	0.07%
2021/07/22	1	78.90	0	0.00	78.60	1	1,479	0.07%
2021/07/20	2.2	78.75	0	0.00	79.10	2.2	1,485	0.15%
2021/07/19	0.3	79.60	0	0.00	78.80	0.3	1,491	0.02%
2021/07/15	0.1	78.70	0	0.00	79.60	0.1	1,520	0.01%
2021/07/14	1	78.00	0	0.00	78.20	1	1,533	0.07%
2021/07/13	0	0.00	5	78.80	78.70	-5	1,571	-0.32%
2021/07/12	0	0.00	3	79.60	79.50	-3	1,564	-0.19%
2021/07/08	0.3	80.40	0	0.00	80.10	0.3	1,556	0.02%
2021/07/07	0.1	80.50	0	0.00	80.30	0.1	1,554	0.00%
2021/07/05	1	80.00	1	80.40	80.50	0	1,569	0.00%
2021/07/02	1	80.40	0	0.00	80.30	1	1,565	0.06%
2021/07/01	3	81.10	2	80.85	80.80	1	1,557	0.06%
2021/06/30	10	80.52	1	80.60	80.60	9	1,559	0.58%
2021/06/29	1	80.80	1	80.90	80.90	0	1,549	0.00%
2021/06/28	11.2	81.74	1	82.00	82.00	10.2	1,532	0.67%
2021/06/25	1	86.00	0	0.00	86.00	1	1,476	0.07%
2021/06/24	0	0.00	1	85.70	85.90	-1	1,423	-0.07%
2021/06/23	2	85.40	0	0.00	86.20	2	1,397	0.14%
2021/06/22	1	85.10	9	85.00	85.00	-8	1,363	-0.59%
2021/06/21	6	83.07	4	83.40	83.80	2	1,346	0.15%
2021/06/18	2	83.65	0	0.00	83.20	2	1,341	0.15%
2021/06/17	0	0.00	2	83.00	83.30	-2	1,330	-0.15%
2021/06/11	0	0.00	1	80.90	80.90	-1	1,281	-0.08%
2021/06/10	1.2	80.15	0	0.00	80.40	1.2	1,279	0.09%
2021/06/08	1	80.80	3	80.70	80.60	-2	1,285	-0.16%
2021/06/03	0	0.00	2	80.20	80.40	-2	1,298	-0.15%
2021/05/31	5	78.68	0	0.00	79.60	5	1,323	0.38%
2021/05/28	2	77.80	0	0.00	78.00	2	1,309	0.15%
2021/05/26	2	77.35	0	0.00	77.90	2	1,315	0.15%
2021/05/25	1	78.10	0	0.00	77.70	1	1,311	0.08%
2021/05/21	0	0.00	3	77.20	77.40	-3	1,310	-0.23%
2021/05/19	2	77.70	0	0.00	77.30	2	1,313	0.15%
2021/05/14	5	78.88	3	78.57	78.70	2	1,241	0.16%
2021/05/13	2	76.70	2	78.00	77.90	0	1,219	0.00%
2021/05/12	1	74.50	3	76.00	76.50	-2	1,176	-0.17%
2021/05/11	3	78.63	1	79.10	78.50	2	1,130	0.18%
2021/05/10	2	80.25	1.1	79.81	80.50	0.9	1,098	0.09%
2021/05/07	1	78.60	0	0.00	79.00	1	1,090	0.09%
2021/05/06	2.1	79.48	3	79.50	78.50	-0.9	1,091	-0.09%
2021/05/05	1	79.70	2	79.55	79.90	-1	1,091	-0.09%
2021/05/04	5	80.98	3	81.03	80.00	2	1,078	0.19%
2021/05/03	4	80.00	1	80.10	79.60	3	1,026	0.29%
2021/04/29	2	79.70	0	0.00	79.50	2	1,007	0.20%
2021/04/28	0	0.00	2	79.60	81.50	-2	981	-0.20%
2021/04/21	0	0.00	21	78.70	78.70	-21	900	-2.33%
2021/04/19	21	77.72	2	79.09	79.20	19	897	2.11%
2021/04/16	0	0.00	1	75.70	76.30	-1	855	-0.12%
2021/04/12	2	74.90	2	75.10	75.00	0	874	0.00%
2021/04/09	4	75.05	0	0.00	75.10	4	918	0.44%
2021/04/08	0	0.00	1	75.70	75.60	-1	914	-0.11%
2021/04/06	1	75.90	0	0.00	75.80	1	942	0.11%
2021/03/30	2	75.70	0	0.00	76.00	2	992	0.20%
2021/03/29	2	75.70	0	0.00	75.80	2	990	0.20%
2021/03/25	4	75.25	0	0.00	75.50	4	986	0.41%
2021/03/24	2	76.45	8	76.11	75.30	-6	977	-0.61%
2021/03/19	0	75.00	0	0.00	74.70	0	949	0.00%
2021/03/15	2	74.55	0	0.00	74.30	2	966	0.21%
2021/03/11	0	0.00	2	74.90	75.10	-2	969	-0.21%
2021/03/09	1	74.90	3	74.70	75.10	-2	954	-0.21%
2021/03/08	2	74.45	22	74.34	74.90	-20	947	-2.11%
2021/03/05	0	0.00	1	73.50	73.60	-1	922	-0.11%
2021/03/04	20	73.13	0	0.00	73.40	20	918	2.18%
2021/02/24	2	72.90	20	72.90	72.90	-18	905	-1.99%
2021/02/19	0	0.00	2	72.60	72.60	-2	934	-0.21%
2021/02/18	0	0.00	3	72.10	72.50	-3	936	-0.32%
2021/02/17	6	71.70	0	0.00	71.80	6	933	0.64%
2021/01/29	0	0.00	2.2	70.63	70.80	-2.2	1,033	-0.21%
2021/01/27	5	70.60	0	0.00	70.70	5	1,024	0.49%
2021/01/25	5	71.12	1	71.60	71.30	4	1,017	0.39%
2021/01/22	10	71.91	0	0.00	72.10	10	1,008	0.99%
2021/01/20	0.1	70.70	2	71.30	70.30	-1.9	997	-0.19%
2021/01/19	1	71.90	0	0.00	71.80	1	974	0.10%
2021/01/18	0.1	71.80	0	0.00	72.10	0.1	973	0.01%
2021/01/15	0	0.00	5	72.40	72.60	-5	966	-0.52%
2021/01/13	0	0.00	5	72.30	73.20	-5	957	-0.52%
2021/01/12	2	72.90	2	73.10	73.10	0	945	0.00%
2021/01/11	0	0.00	1	72.70	73.50	-1	927	-0.11%
2021/01/08	3	72.37	0	0.00	72.80	3	916	0.33%
2021/01/05	0	0.00	2	73.20	72.90	-2	880	-0.23%
2021/01/04	9	74.52	0.2	73.90	73.50	8.8	865	1.02%
2020/12/28	2	71.65	22	72.89	73.10	-20	762	-2.62%
2020/12/25	0	0.00	1	71.00	70.70	-1	700	-0.14%
2020/12/24	1.1	70.43	1	70.30	70.50	0.1	686	0.01%
2020/12/23	1	70.30	0	0.00	70.70	1	681	0.15%
2020/12/16	7	70.63	0	0.00	70.70	7	698	1.00%
2020/12/15	7	70.33	0	0.00	70.40	7	696	1.01%
2020/12/14	4	71.50	0	0.00	70.80	4	686	0.58%
2020/12/11	1	71.60	0	0.00	71.40	1	678	0.15%
2020/12/10	5	71.64	0	0.00	71.80	5	677	0.74%
2020/12/08	1	71.30	0	0.00	71.40	1	709	0.14%
2020/12/07	1	72.10	2	71.90	71.30	-1	711	-0.14%
2020/11/30	1	71.40	0	0.00	71.40	1	702	0.14%
2020/11/26	1.1	71.23	0	0.00	71.10	1.1	720	0.15%
2020/11/23	1	71.70	0	0.00	71.90	1	817	0.12%
2020/11/20	3.2	70.85	0	0.00	71.40	3.2	819	0.39%
2020/11/19	1	70.60	0	0.00	70.60	1	816	0.12%
2020/11/17	2	72.00	0	0.00	71.90	2	830	0.24%
2020/11/13	2	72.10	7	72.16	72.10	-5	890	-0.56%
2020/11/12	2	71.75	1	70.70	71.00	1	901	0.11%
2020/11/11	1	72.70	0	0.00	72.50	1	901	0.11%
2020/11/09	0	0.00	15	71.20	71.30	-15	864	-1.74%
2020/11/06	6	70.50	0	0.00	70.70	6	870	0.69%
2020/11/05	0	0.00	4	70.00	70.10	-4	897	-0.45%
2020/11/04	15	69.70	0	0.00	69.90	15	953	1.57%
2020/10/29	0	0.00	2	68.70	69.10	-2	984	-0.20%
2020/10/28	1	69.00	0	0.00	69.10	1	984	0.10%
2020/10/23	1	68.60	0	0.00	68.70	1	994	0.10%
2020/10/21	2	67.65	0	0.00	67.80	2	1,008	0.20%
2020/10/12	2	67.40	0	0.00	67.10	2	1,056	0.19%
2020/10/08	1	67.30	7	67.60	67.70	-6	1,059	-0.57%
2020/09/30	0	0.00	1	66.40	66.40	-1	1,080	-0.09%
2020/09/29	0	0.00	1	66.10	66.10	-1	1,083	-0.09%
2020/09/28	0	0.00	3	66.00	66.10	-3	1,099	-0.27%
2020/09/24	5	65.10	1	65.80	65.00	4	1,125	0.36%
2020/09/18	0	0.00	2	68.00	68.20	-2	1,203	-0.17%
2020/09/17	6	67.80	1	67.70	67.80	5	1,241	0.40%
2020/09/15	2	67.20	0	0.00	67.60	2	1,286	0.16%
2020/09/14	5	67.00	0	0.00	67.50	5	1,319	0.38%
2020/09/11	3	66.17	0	0.00	66.00	3	1,350	0.22%
2020/09/10	5	67.60	0	0.00	67.60	5	1,326	0.38%
2020/09/09	1	67.70	0	0.00	68.00	1	1,333	0.08%
2020/09/08	3	68.00	0	0.00	68.00	3	1,375	0.22%
2020/09/07	1	67.80	0	0.00	68.00	1	1,390	0.07%
2020/09/04	1	68.00	0	0.00	68.00	1	1,401	0.07%
2020/09/03	1	67.60	0	0.00	67.80	1	1,404	0.07%
2020/08/31	7	67.79	5	69.02	68.20	2	1,419	0.14%
2020/08/28	0	0.00	1	70.70	70.70	-1	1,353	-0.07%
2020/08/26	4	71.10	1	70.70	71.20	3	1,370	0.22%
2020/08/24	2	71.80	0	0.00	72.10	2	1,387	0.14%
2020/08/21	7	72.23	2.1	72.85	72.80	4.9	1,382	0.35%
2020/08/20	12	70.48	4	71.60	71.60	8	1,371	0.58%
2020/08/19	4	72.95	1	73.10	73.20	3	1,354	0.22%
2020/08/14	3	70.60	2	70.10	70.70	1	1,366	0.07%
2020/08/13	1	70.80	2	71.30	70.80	-1	1,374	-0.07%
2020/08/12	0	0.00	4	71.20	70.70	-4	1,383	-0.29%
2020/08/11	3	70.73	0	0.00	70.30	3	1,392	0.22%
2020/08/10	3	71.70	2	71.40	72.30	1	1,399	0.07%
2020/08/07	7	69.80	0	0.00	69.30	7	1,392	0.50%
2020/08/03	1	66.60	0	0.00	66.50	1	1,562	0.06%
2020/07/31	4	66.60	0	0.00	67.00	4	1,605	0.25%
2020/07/30	1	67.10	0	0.00	67.00	1	1,655	0.06%
2020/07/28	0	0.00	1	65.90	66.00	-1	1,693	-0.06%
2020/07/27	0	0.00	5	66.80	66.80	-5	1,693	-0.30%
2020/07/22	0	0.00	2	68.35	68.00	-2	1,704	-0.12%
2020/07/14	0	0.00	15	68.60	68.00	-15	1,707	-0.88%
2020/07/13	0	0.00	33	68.28	68.40	-33	1,713	-1.93%
2020/07/10	1	68.00	1	67.60	68.00	0	1,729	0.00%
2020/07/09	3	68.13	0	0.00	68.00	3	1,729	0.17%
2020/07/08	0	0.00	1	68.50	68.40	-1	1,734	-0.06%
2020/07/07	0	0.00	15	68.40	68.00	-15	1,740	-0.86%
2020/07/06	1	68.50	2	68.55	68.70	-1	1,736	-0.06%
2020/07/03	55	69.31	0	0.00	68.90	55	1,731	3.18%
2020/07/02	1	69.40	0	0.00	68.90	1	1,727	0.06%
2020/07/01	0	0.00	2	68.50	68.70	-2	1,720	-0.12%
2020/06/29	1	67.80	3	67.60	67.30	-2	1,752	-0.11%
2020/06/24	1	71.80	0	0.00	72.20	1	1,731	0.06%
2020/06/23	0	0.00	1	72.40	72.40	-1	1,699	-0.06%
2020/06/19	1	72.00	0	0.00	72.20	1	1,679	0.06%
2020/06/18	5	74.20	0	0.00	73.10	5	1,663	0.30%
2020/06/17	2	73.70	0	0.00	73.60	2	1,653	0.12%
2020/06/16	1	73.90	0	0.00	73.90	1	1,655	0.06%
2020/06/15	1	75.00	0	0.00	73.30	1	1,669	0.06%
2020/06/12	1	71.90	7	72.57	73.10	-6	1,638	-0.37%
2020/06/11	0	0.00	1	73.10	73.00	-1	1,636	-0.06%
2020/06/10	0	0.00	1	73.50	74.50	-1	1,637	-0.06%
2020/06/08	5	74.00	0	0.00	74.50	5	1,672	0.30%
2020/06/05	1	74.70	0	0.00	74.70	1	1,662	0.06%
2020/06/03	1	73.50	8	73.55	73.50	-7	1,655	-0.42%
2020/06/01	0	0.00	3	73.07	73.10	-3	1,632	-0.18%
2020/05/28	0	0.00	1	72.00	72.00	-1	1,603	-0.06%
2020/05/27	7	72.33	7	72.23	72.30	0	1,598	0.00%
2020/05/26	9	73.09	2	73.10	73.00	7	1,578	0.44%
2020/05/25	4	73.05	0	0.00	73.70	4	1,562	0.26%
2020/05/22	1	71.80	7	71.56	71.50	-6	1,511	-0.40%
2020/05/21	1	71.30	0	0.00	71.20	1	1,483	0.07%
2020/05/20	0	0.00	2	70.95	70.80	-2	1,463	-0.14%
2020/05/19	0	0.00	3	70.80	71.00	-3	1,451	-0.21%
2020/05/15	2	69.80	1	70.10	70.30	1	1,435	0.07%
2020/05/14	1	70.60	0	0.00	70.60	1	1,395	0.07%
2020/05/13	1	71.70	1	70.10	71.90	0	1,346	0.00%
2020/05/12	4	70.77	3	70.53	71.00	1	1,300	0.08%
2020/05/11	0	0.00	2	69.85	70.50	-2	1,255	-0.16%
2020/05/08	0	0.00	2	69.00	69.90	-2	1,201	-0.17%
2020/05/07	3	67.50	0	0.00	68.40	3	1,141	0.26%
2020/05/06	3	67.00	11	66.69	67.00	-8	1,100	-0.73%
2020/05/05	8	65.20	1	64.60	65.10	7	1,039	0.67%
2020/04/30	2	63.10	0	0.00	63.10	2	1,007	0.20%
2020/04/29	0	0.00	11	63.33	63.00	-11	1,015	-1.08%
2020/04/28	10	62.00	0	0.00	62.90	10	1,004	1.00%
2020/04/27	1	61.90	0	0.00	62.00	1	1,020	0.10%
2020/04/24	1	61.40	0	0.00	61.50	1	1,018	0.10%
2020/04/23	0	0.00	1	61.90	62.00	-1	1,020	-0.10%
2020/04/22	0	0.00	1	60.40	61.40	-1	1,015	-0.10%
2020/04/21	0	0.00	100	62.17	61.00	-100	1,011	-9.88%
2020/04/16	0	63.00	0	0.00	62.90	0	981	0.00%
2020/04/15	1	62.80	0	0.00	63.00	1	972	0.10%
2020/04/14	6	61.47	0	0.00	61.70	6	954	0.63%
2020/04/13	50	60.94	1	61.10	61.10	49	948	5.17%
2020/04/10	20	60.35	3	60.30	60.50	17	950	1.79%
2020/04/09	0	0.00	1	59.90	60.50	-1	957	-0.10%
2020/04/08	17	59.88	5	60.40	60.00	12	951	1.26%
2020/04/07	17	59.65	0	0.00	59.60	17	945	1.80%
2020/04/01	5	59.40	7	60.43	59.20	-2	932	-0.21%
2020/03/31	7	59.84	0	0.00	59.10	7	915	0.76%
2020/03/30	12	57.88	14	58.87	59.10	-2	880	-0.23%
2020/03/27	7	55.74	0	0.00	55.30	7	848	0.83%
2020/03/26	4	54.50	0	0.00	55.20	4	888	0.45%
2020/03/25	1	55.30	0	0.00	55.00	1	918	0.11%
2020/03/19	0	0.00	3	49.88	47.65	-3	897	-0.33%
2020/03/18	0	0.00	2	51.45	51.00	-2	881	-0.23%
2020/03/17	2	51.60	3	51.00	51.40	-1	871	-0.11%
2020/03/16	0	0.00	4	54.70	53.50	-4	857	-0.47%
2020/03/13	5	52.04	5	53.00	54.40	0	850	0.00%
2020/03/12	0	0.00	7	58.30	57.20	-7	819	-0.85%
2020/03/11	1	59.80	0	0.00	59.90	1	807	0.12%
2020/03/10	2	58.75	2	59.10	59.40	0	805	0.00%
2020/03/09	0	0.00	2	60.70	60.30	-2	793	-0.25%
2020/03/02	0	0.00	10	62.00	61.70	-10	826	-1.21%
2020/02/27	5	62.00	1	61.80	62.20	4	831	0.48%
2020/02/26	0	0.00	1	61.70	61.80	-1	835	-0.12%
2020/02/21	1	62.60	0	0.00	62.60	1	834	0.12%
2020/02/17	2	61.70	0	0.00	61.70	2	856	0.23%
2020/02/14	0	0.00	1	62.00	61.90	-1	880	-0.11%
2020/02/12	1	61.80	0	0.00	61.70	1	884	0.11%
2020/02/07	4	62.38	0	0.00	62.10	4	905	0.44%
2020/02/04	2	61.40	0	0.00	61.30	2	946	0.21%
2020/02/03	0	0.00	8	60.80	61.20	-8	942	-0.85%
2020/01/31	1	62.50	5	62.60	63.20	-4	924	-0.43%
2020/01/30	1	62.50	4	62.78	62.40	-3	918	-0.33%
2020/01/16	0	0.00	2	65.30	65.30	-2	901	-0.22%
2020/01/13	2	65.80	0	0.00	65.80	2	939	0.21%
2020/01/09	0	0.00	1	65.40	65.20	-1	987	-0.10%
2020/01/06	3	65.00	3	65.13	65.00	0	1,052	0.00%
2020/01/03	1	65.60	3	65.50	65.90	-2	1,049	-0.19%
2020/01/02	1	66.20	0	0.00	66.20	1	1,037	0.10%
2019/12/31	0	0.00	3	66.10	66.20	-3	1,040	-0.29%
2019/12/30	0	0.00	1	66.70	66.60	-1	1,051	-0.10%
2019/12/27	1.5	66.83	0	0.00	66.80	1.5	1,061	0.14%
2019/12/25	0	0.00	10	66.70	66.70	-10	1,080	-0.93%
2019/12/24	1	67.20	0	0.00	67.00	1	1,113	0.09%
2019/12/23	11	67.89	0	0.00	67.30	11	1,109	0.99%
2019/12/20	11	66.67	0	0.00	66.60	11	1,070	1.03%
2019/12/18	0	0.00	3	65.10	65.50	-3	1,064	-0.28%
2019/12/16	1	66.10	0	0.00	66.00	1	1,072	0.09%
2019/12/13	1	66.00	6	66.00	66.00	-5	1,101	-0.45%
2019/12/12	1	65.70	0	0.00	65.80	1	1,111	0.09%
2019/12/06	0	0.00	3	66.40	66.50	-3	1,181	-0.25%
2019/12/04	6	66.12	0	0.00	66.30	6	1,234	0.49%
2019/12/02	1	65.60	0	0.00	65.60	1	1,255	0.08%
2019/11/28	2	66.30	0	0.00	65.80	2	1,274	0.16%
2019/11/27	2	66.40	0	0.00	66.50	2	1,280	0.16%
2019/11/25	1	65.00	5	65.10	65.00	-4	1,268	-0.32%
2019/11/21	2	64.60	0	0.00	64.80	2	1,295	0.15%
2019/11/15	6	64.48	0	0.00	64.70	6	1,390	0.43%
2019/11/14	2	64.81	1	65.50	64.60	1	1,413	0.07%
2019/11/13	0	0.00	1	66.00	65.60	-1	1,428	-0.07%
2019/11/12	0	0.00	1	64.90	64.90	-1	1,422	-0.07%
2019/11/11	1	64.50	0	0.00	64.40	1	1,434	0.07%
2019/11/08	6	65.38	0	0.00	64.90	6	1,434	0.42%
2019/11/07	0	0.00	12	65.18	65.00	-12	1,449	-0.83%
2019/11/05	0	0.00	9	65.30	65.10	-9	1,462	-0.62%
2019/11/04	0	0.00	4	65.10	65.40	-4	1,507	-0.27%
2019/11/01	4	64.33	0	0.00	64.30	4	1,529	0.26%
2019/10/31	2	65.70	6	65.40	65.50	-4	1,545	-0.26%
2019/10/29	2	65.50	0	0.00	65.40	2	1,622	0.12%
2019/10/28	6	65.92	0	0.00	65.60	6	1,657	0.36%
2019/10/25	5	65.66	1	65.60	65.90	4	1,716	0.23%
2019/10/24	8	65.50	0	0.00	65.70	8	1,727	0.46%
2019/10/18	1	65.00	0	0.00	65.00	1	1,825	0.05%
2019/10/17	2	65.05	0	0.00	65.30	2	1,813	0.11%
2019/10/16	0	0.00	5	65.70	66.30	-5	1,792	-0.28%
2019/10/15	1	63.60	1	63.70	63.80	0	1,744	0.00%
2019/10/14	5	63.10	0	0.00	63.10	5	1,763	0.28%
2019/10/08	0	0.00	1	65.10	65.20	-1	1,816	-0.06%
2019/10/04	1	65.60	0	0.00	65.60	1	1,846	0.05%
2019/10/03	1	65.00	0	0.00	64.70	1	1,856	0.05%
2019/10/02	0	0.00	1	64.80	64.60	-1	1,872	-0.05%
2019/10/01	1	62.80	0	0.00	62.60	1	1,881	0.05%
2019/09/27	1	62.50	0	0.00	62.50	1	1,898	0.05%
2019/09/24	1	64.50	0	0.00	64.10	1	2,000	0.05%
2019/09/20	1	65.70	1	65.20	65.00	0	2,084	0.00%
2019/09/17	10	66.60	1	66.20	66.60	9	2,576	0.35%
2019/09/16	4	65.43	2	65.60	65.50	2	2,642	0.08%
2019/09/12	4	65.50	2	66.05	65.70	2	2,634	0.08%
2019/09/11	6	65.45	0	0.00	65.30	6	2,623	0.23%
2019/09/09	2	66.50	1	66.20	66.50	1	2,612	0.04%
2019/09/06	3	67.00	1.1	67.01	67.00	2	2,601	0.07%
2019/09/05	2	67.95	1	68.00	68.00	1	2,580	0.04%
2019/09/04	1	68.00	0	0.00	68.00	1	2,631	0.04%
2019/09/02	3	68.40	0	0.00	68.80	3	2,666	0.11%
2019/08/30	2	69.35	0	0.00	69.10	2	2,679	0.07%
2019/08/29	0	0.00	1	70.50	70.40	-1	2,677	-0.04%
2019/08/27	2	70.20	0	0.00	69.80	2	2,682	0.07%
2019/08/26	1	69.60	1	70.40	70.10	0	2,687	0.00%
2019/08/23	1	68.90	0.1	69.30	69.00	1	2,687	0.04%
2019/08/22	0	0.00	1	70.80	70.70	-1	2,711	-0.04%
2019/08/21	0	0.00	1	69.30	70.10	-1	2,752	-0.04%
2019/08/20	5	68.52	2	69.15	69.30	3	2,749	0.11%
2019/08/19	3	68.00	3	67.90	68.10	0	2,745	0.00%
2019/08/16	0	0.00	0.1	69.20	69.20	-0.1	2,755	0.00%
2019/08/15	1	69.90	3	70.20	69.60	-2	2,798	-0.07%
2019/08/14	1	71.60	1	71.40	71.30	0	2,865	0.00%
2019/08/13	1	71.50	0	0.00	71.50	1	2,939	0.03%
2019/08/12	1	72.50	2	72.40	72.30	-1	3,090	-0.03%
2019/08/08	0	0.00	1	73.90	73.80	-1	3,090	-0.03%
2019/08/06	2	71.25	16	69.26	73.00	-14	3,126	-0.45%
2019/08/05	2	71.95	2	73.45	71.50	0	3,176	0.00%
2019/08/02	2	74.05	0	0.00	74.00	2	3,171	0.06%
2019/08/01	2	72.70	2	73.60	74.00	0	3,166	0.00%
2019/07/31	1	73.60	3	73.90	74.00	-2	3,225	-0.06%
2019/07/29	16	73.51	10	73.31	72.60	6	3,220	0.19%
2019/07/26	0	0.00	1	71.00	70.90	-1	3,171	-0.03%
2019/07/25	5	71.40	0	0.00	71.40	5	3,171	0.16%
2019/07/24	0.2	70.00	0	0.00	70.30	0.2	3,162	0.01%
2019/07/22	0	0.00	15	69.00	69.50	-15	3,183	-0.47%
2019/07/19	0	0.00	1	67.20	67.60	-1	3,183	-0.03%
2019/07/18	0	0.00	2	67.10	67.10	-2	3,241	-0.06%
2019/07/17	1	67.40	0	0.00	67.00	1	3,246	0.03%
2019/07/10	1	69.10	0	0.00	69.10	1	3,221	0.03%
2019/07/09	1	69.60	0	0.00	69.20	1	3,205	0.03%
2019/07/08	0	0.00	2	69.05	68.80	-2	3,182	-0.06%
2019/07/05	2	69.55	1	69.60	68.70	1	3,156	0.03%
2019/07/04	1	68.80	0	0.00	69.40	1	3,129	0.03%
2019/07/03	0	0.00	1	68.40	68.40	-1	3,116	-0.03%
2019/07/02	0	0.00	1.3	68.45	67.90	-1.3	3,065	-0.04%
2019/07/01	3	68.03	1	67.80	67.90	2	3,025	0.07%
2019/06/28	3	69.60	0	0.00	69.20	3	2,969	0.10%
2019/06/27	8	70.46	0	0.00	70.80	8	2,909	0.27%
2019/06/26	5	71.50	1	70.20	72.00	4	2,849	0.14%
2019/06/25	5	71.30	6	71.70	71.50	-1	2,744	-0.04%
2019/06/24	23	66.67	23.1	66.83	67.50	-0.1	2,379	0.00%
2019/06/21	5	66.00	7	65.91	64.40	-2	2,269	-0.09%
2019/06/20	0	0.00	2	64.30	63.60	-2	2,189	-0.09%
2019/06/18	0	0.00	8	64.10	64.10	-8	2,174	-0.37%
2019/06/14	1	62.30	0	0.00	62.10	1	2,143	0.05%
2019/06/12	0	0.00	1	61.60	62.70	-1	2,111	-0.05%
2019/06/11	1	64.20	0	0.00	64.20	1	2,047	0.05%
2019/06/04	1	65.00	3	64.97	64.70	-2	1,944	-0.10%
2019/05/31	6	65.12	5	64.60	64.60	1	1,917	0.05%
2019/05/30	2	65.00	2	65.20	65.20	0	1,900	0.00%
2019/05/29	9	64.89	9	65.78	65.80	0	1,877	0.00%
2019/05/28	3	65.43	2	65.20	65.90	1	1,829	0.05%
2019/05/24	1	63.60	1	63.90	63.10	0	1,755	0.00%
2019/05/23	0	0.00	5	62.68	62.80	-5	1,730	-0.29%
2019/05/22	21	66.24	22	66.16	65.00	-1	1,696	-0.06%
2019/05/21	6	67.93	6	67.10	66.70	0	1,626	0.00%
2019/05/20	54	67.21	3	66.03	66.80	51	1,538	3.31%
2019/05/17	3	65.10	9	65.76	65.00	-6	1,463	-0.41%
2019/05/16	1	63.00	0	0.00	62.90	1	1,309	0.08%
2019/05/14	1	62.40	0	0.00	62.40	1	1,325	0.08%
2019/05/13	2	63.50	9	63.32	63.20	-7	1,329	-0.53%
2019/05/10	1	61.20	3	60.97	60.90	-2	1,250	-0.16%
2019/05/09	1	60.40	1	60.90	60.40	0	1,222	0.00%
2019/05/08	3	61.10	19	61.42	61.10	-16	1,192	-1.34%
2019/05/07	13	59.92	0	0.00	60.20	13	1,132	1.15%
2019/05/03	9	57.50	0	0.00	58.00	9	1,037	0.87%
2019/04/30	0	0.00	1	59.60	58.70	-1	1,012	-0.10%
2019/04/29	1	59.00	28	58.94	59.00	-27	986	-2.74%
2019/04/26	24	56.51	0	0.00	57.10	24	928	2.59%
2019/04/25	0	0.00	17	58.28	57.70	-17	911	-1.87%
2019/04/24	2	57.00	1	56.20	57.40	1	871	0.11%
2019/04/23	0	0.00	2	55.80	55.80	-2	813	-0.25%
2019/04/17	1	54.00	5	53.92	54.30	-4	806	-0.50%
2019/04/15	0	0.00	3	53.00	53.10	-3	844	-0.36%
2019/04/12	0	0.00	2	53.10	53.10	-2	1,013	-0.20%
2019/04/08	0	0.00	2.2	52.81	52.70	-2.2	1,145	-0.19%
2019/04/03	1	52.10	0	0.00	52.10	1	1,176	0.08%
2019/04/02	0	0.00	3	51.50	51.70	-3	1,226	-0.24%
2019/03/25	0	0.00	1	50.80	50.80	-1	1,639	-0.06%
2019/03/21	0	0.00	4	52.10	51.80	-4	1,804	-0.22%
2019/03/12	0	0.00	1	52.00	52.00	-1	1,819	-0.05%
2019/03/11	5	51.80	0	0.00	51.90	5	1,817	0.28%
2019/02/26	2	53.85	0	0.00	53.90	2	1,793	0.11%
2019/02/22	0	0.00	27	53.82	53.80	-27	1,787	-1.51%
2019/02/21	5	54.66	0	0.00	54.50	5	1,773	0.28%
2019/02/20	0	0.00	1	55.10	55.30	-1	1,763	-0.06%
2019/02/19	3	54.67	0	0.00	54.60	3	1,754	0.17%
2019/02/14	0	0.00	1	55.60	55.10	-1	1,731	-0.06%
2019/02/13	27	56.43	8.3	55.90	55.90	18.7	1,712	1.09%
2019/02/12	5	55.80	0	0.00	55.80	5	1,656	0.30%
2019/01/28	0	0.00	1	54.20	54.50	-1	1,592	-0.06%
2019/01/23	0	0.00	1	53.30	53.60	-1	1,585	-0.06%
2019/01/18	0	53.90	0	0.00	53.80	0	1,666	0.00%
2019/01/17	1	53.60	1	53.50	53.50	0	1,670	0.00%
2019/01/11	5	54.00	1	53.90	54.10	4	1,656	0.24%
2019/01/10	2	55.50	0	0.00	54.80	2	1,630	0.12%
2019/01/09	0	0.00	1	54.20	54.80	-1	1,599	-0.06%
2019/01/08	3	54.10	4	54.23	54.10	-1	1,582	-0.06%
2019/01/07	1	55.60	0	0.00	55.50	1	1,551	0.06%
2019/01/04	12	56.58	3	56.20	55.50	9	1,518	0.59%
2019/01/03	3	55.93	3	55.10	55.10	0	1,365	0.00%
2019/01/02	0	0.00	10	54.30	54.40	-10	1,282	-0.78%
2018/12/27	1	54.70	1	54.20	54.30	0	1,247	0.00%
2018/12/26	2	55.00	0	0.00	55.00	2	1,218	0.16%
2018/12/25	28	55.24	0	0.00	55.20	28	1,178	2.38%
2018/12/24	2	54.90	2	54.80	55.00	0	1,125	0.00%
2018/12/22	4	53.30	4	55.08	54.80	0	1,044	0.00%
2018/12/19	1	53.60	4	51.50	51.40	-3	889	-0.34%
2018/12/18	8	54.80	4	53.33	52.80	4	840	0.48%
2018/12/17	6	54.57	4	54.68	55.00	2	700	0.29%
2018/12/14	3	51.67	5	51.52	51.50	-2	595	-0.34%
2018/12/13	0	0.00	1	47.40	48.80	-1	519	-0.19%
2018/12/11	1	45.10	1	44.90	44.90	0	492	0.00%
2018/12/10	0	0.00	1	45.20	45.05	-1	497	-0.20%
2018/12/07	0	0.00	1	45.10	45.70	-1	501	-0.20%
2018/12/05	1	45.35	0	0.00	45.85	1	502	0.20%
2018/12/04	0	0.00	1	46.60	46.25	-1	506	-0.20%
2018/12/03	0	0.00	1	45.95	46.60	-1	509	-0.20%
2018/11/30	1	45.35	0	0.00	44.85	1	503	0.20%
2018/11/22	1	44.95	0	0.00	44.30	1	516	0.19%
2018/11/21	0	0.00	4	44.70	45.00	-4	549	-0.73%
2018/11/19	0	0.00	5	44.78	45.15	-5	557	-0.90%
2018/11/14	0	0.00	1	44.55	44.55	-1	588	-0.17%
2018/11/12	0	0.00	1	43.85	43.85	-1	620	-0.16%
2018/11/09	2	44.28	1	43.55	43.70	1	659	0.15%
2018/11/02	1	42.40	0	0.00	42.50	1	854	0.12%
2018/10/31	1	41.75	0	0.00	41.90	1	860	0.12%
2018/10/26	15.3	40.82	16	41.48	40.80	-0.7	805	-0.09%
2018/10/25	3	43.92	0	0.00	43.90	3	777	0.39%
2018/10/24	2	45.70	0	0.00	45.80	2	779	0.26%
2018/10/23	1	46.70	0	0.00	45.90	1	778	0.13%
2018/10/18	0.3	48.00	0	0.00	47.70	0.3	790	0.04%
2018/10/15	2.3	47.93	0	0.00	47.80	2.3	795	0.29%
2018/10/12	5	47.10	8	46.28	48.00	-3	796	-0.38%
2018/10/11	0	0.00	2	47.30	47.65	-2	790	-0.25%
2018/10/08	0.3	50.30	0	0.00	50.00	0.3	783	0.04%
2018/10/05	3	50.05	0	0.00	50.10	3	786	0.38%
2018/10/04	1	50.90	0	0.00	50.70	1	798	0.13%
2018/10/03	0	0.00	6	51.20	51.10	-6	806	-0.74%
2018/10/02	2	51.15	0	0.00	51.30	2	817	0.24%
2018/10/01	5	51.80	0	0.00	51.70	5	821	0.61%
2018/09/27	1	51.30	0	0.00	51.50	1	825	0.12%
2018/09/19	0	0.00	1	51.60	51.90	-1	838	-0.12%
2018/09/18	1	51.00	0	0.00	51.00	1	842	0.12%
2018/09/17	0.3	52.00	0	0.00	51.80	0.3	842	0.03%
2018/09/14	1	52.20	0	0.00	52.20	1	845	0.12%
2018/09/03	1	52.00	0	0.00	52.00	1	860	0.12%
2018/08/30	2	52.30	0	0.00	52.00	2	866	0.23%
2018/08/29	0.2	52.70	0	0.00	52.20	0.2	869	0.02%
2018/08/28	0	0.00	1	52.90	53.10	-1	860	-0.12%
2018/08/27	1	50.30	2	50.70	50.80	-1	839	-0.12%
2018/08/21	5	50.10	1	50.50	50.00	4	850	0.47%
2018/08/20	0	0.00	1	50.50	50.30	-1	845	-0.12%
2018/08/17	0.1	50.00	0	0.00	49.40	0.1	839	0.01%
2018/08/16	1	49.05	0	0.00	49.10	1	820	0.12%
2018/08/15	31	49.72	45	50.27	49.55	-14	786	-1.78%
2018/08/14	2	53.30	61	52.87	53.40	-59	695	-8.48%
2018/08/03	1	57.00	0	0.00	56.70	1	620	0.16%
2018/07/31	8	58.20	0	0.00	58.20	8	657	1.22%
2018/07/26	0.3	57.10	0	0.00	56.70	0.3	651	0.05%
2018/07/20	1	57.60	0	0.00	57.60	1	655	0.15%
2018/07/18	0	0.00	1	57.70	58.00	-1	659	-0.15%
2018/07/16	1	58.20	0	0.00	58.10	1	658	0.15%
2018/07/13	1	58.40	0	0.00	58.40	1	659	0.15%
2018/07/12	1	58.00	0	0.00	58.50	1	672	0.15%
2018/06/28	5	60.10	0	0.00	60.00	5	716	0.70%
2018/06/20	0	0.00	1	60.30	60.00	-1	753	-0.13%
2018/06/19	0.3	60.80	0	0.00	60.60	0.3	758	0.04%
2018/06/07	0	0.00	11	60.70	60.10	-11	817	-1.35%
2018/06/06	0	0.00	0.2	60.90	60.80	-0.2	831	-0.03%
2018/06/05	2	60.65	0	0.00	60.50	2	847	0.24%
2018/06/04	10	60.70	0	0.00	60.50	10	895	1.12%
2018/05/31	1	58.40	5	58.20	58.50	-4	905	-0.44%
2018/05/30	1	59.00	0	0.00	58.40	1	930	0.11%
2018/05/28	2	59.50	7	59.60	59.50	-5	1,072	-0.47%
2018/05/22	0.1	60.50	0	0.00	60.20	0.1	1,184	0.01%
2018/05/17	1	60.70	0	0.00	60.70	1	1,202	0.08%
2018/05/16	7	60.11	0	0.00	60.60	7	1,209	0.58%
2018/05/15	6	59.95	2	59.40	59.90	4	1,212	0.33%
2018/05/14	6	59.78	0	0.00	59.80	6	1,244	0.48%
2018/05/11	2	60.40	2	60.40	60.50	0	1,232	0.00%
2018/05/10	3	59.47	4	59.40	59.80	-1	1,223	-0.08%
2018/05/08	1.1	62.14	0	0.00	62.10	1.1	1,181	0.09%
2018/05/07	0	0.00	3	62.60	62.20	-3	1,187	-0.25%
2018/04/27	0	0.00	1	63.20	63.20	-1	1,207	-0.08%
2018/04/26	2	63.60	5	63.60	63.20	-3	1,222	-0.25%
2018/04/25	1	62.60	0	0.00	63.50	1	1,235	0.08%
2018/04/23	1	63.10	0	0.00	63.10	1	1,397	0.07%
2018/04/18	1	62.20	0	0.00	62.20	1	1,403	0.07%
2018/04/17	0	0.00	1	62.70	63.10	-1	1,408	-0.07%
2018/04/16	1	62.60	0	0.00	62.70	1	1,415	0.07%
2018/04/12	6	63.00	0	0.00	62.90	6	1,423	0.42%
2018/04/11	8	63.58	0	0.00	63.50	8	1,407	0.57%
2018/04/10	1	64.00	0	0.00	64.00	1	1,399	0.07%
2018/04/09	1	64.50	1	64.20	64.10	0	1,392	0.00%
2018/03/28	0	0.00	10	65.22	65.20	-10	1,467	-0.68%
2018/03/27	1	65.90	0	0.00	65.40	1	1,462	0.07%
2018/03/23	2	65.70	0	0.00	65.60	2	1,441	0.14%
2018/03/20	1	66.50	0	0.00	66.60	1	1,406	0.07%
2018/03/16	1	67.30	0	0.00	67.00	1	1,393	0.07%
2018/03/14	0.2	67.90	0	0.00	67.70	0.2	1,385	0.01%
2018/03/13	5	67.80	25	68.04	67.80	-20	1,386	-1.44%
2018/03/12	3	68.20	0	0.00	68.10	3	1,379	0.22%
2018/03/08	12	68.88	0	0.00	68.50	12	1,382	0.87%
2018/03/06	9	67.78	1	68.00	67.90	8	1,356	0.59%
2018/03/02	1	70.40	0	0.00	69.20	1	1,363	0.07%
2018/03/01	1	69.30	2	68.90	69.60	-1	1,322	-0.08%
2018/02/27	2	67.10	0	0.00	67.20	2	1,246	0.16%
2018/02/26	5	65.10	8	66.71	67.90	-3	1,223	-0.25%
2018/02/23	7	64.51	4	65.00	64.20	3	1,148	0.26%
2018/02/22	5	64.62	0	0.00	64.60	5	1,153	0.43%
2018/02/21	2	64.70	0	0.00	65.20	2	1,157	0.17%
2018/02/12	5	64.66	2	64.60	64.20	3	1,154	0.26%
2018/02/08	0	0.00	1	64.80	65.20	-1	1,154	-0.09%
2018/02/07	0	0.00	3	63.73	64.00	-3	1,157	-0.26%
2018/02/06	5	62.98	11	63.35	62.30	-6	1,160	-0.52%
2018/02/01	13	65.85	8	66.18	65.90	5	1,142	0.44%
2018/01/31	0	0.00	6	66.10	66.10	-6	1,158	-0.52%
2018/01/30	0	0.00	1	66.00	65.60	-1	1,163	-0.09%
2018/01/29	1	65.50	0	0.00	65.50	1	1,158	0.09%
2018/01/26	10	65.50	0	0.00	65.90	10	1,160	0.86%
2018/01/25	1	65.50	0	0.00	65.60	1	1,162	0.09%
2018/01/22	0	0.00	3	66.63	66.70	-3	1,149	-0.26%
2018/01/19	0	0.00	3	67.40	67.20	-3	1,151	-0.26%
2018/01/18	18.2	67.85	1.5	68.10	67.90	16.7	1,140	1.47%
2018/01/17	2	67.30	42	66.97	67.80	-40	1,080	-3.70%
2018/01/16	0	0.00	1	64.10	64.70	-1	1,008	-0.10%
2018/01/15	0	0.00	6	65.00	64.60	-6	1,014	-0.59%
2018/01/11	0	0.00	1	65.00	65.10	-1	1,051	-0.10%
2018/01/10	13	64.66	0	0.00	64.20	13	1,061	1.23%
2018/01/09	9	64.83	0	0.00	65.00	9	1,077	0.84%
2018/01/08	18	64.41	6	64.00	65.00	12	1,075	1.12%
2018/01/05	1	63.70	0	0.00	63.70	1	1,067	0.09%
2018/01/04	1	64.10	0	0.00	64.00	1	1,075	0.09%
2018/01/03	1	64.80	1	64.90	64.50	0	1,099	0.00%