台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)
可現股當沖
  • 股價
    14.85
  • 漲跌
    ▼0.25
  • 漲幅
    -1.66%
  • 成交量
    222
  • 產業
    上市 食品類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福壽 (1219)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24315.1700.0015.1032691.11%
2025/02/21115.2000.0015.2012680.37%
2025/02/1900.00214.9515.00-2262-0.76%
2025/02/18114.9000.0014.7512590.39%
2025/02/14114.7500.0014.6012680.37%
2025/02/12114.4500.0014.4512590.39%
2025/02/117.114.5000.0014.507.12572.75%
2025/02/10114.6000.0014.6012570.39%
2025/02/07114.9500.0014.9512510.40%
2025/01/2200.00114.4514.30-1237-0.42%
2025/01/170.114.3000.0014.300.12320.02%
2025/01/13113.7500.0013.8012310.43%
2024/12/17215.9000.0015.8522080.96%
2024/12/16115.9500.0015.8512110.47%
2024/12/13116.0500.0016.0512090.48%
2024/12/10016.7000.0016.6001990.02%
2024/11/27116.8500.0016.9012170.46%
2024/11/2500.00116.9016.90-1221-0.46%
2024/11/0800.00117.3017.20-1223-0.45%
2024/11/05017.2500.0017.2502390.01%
2024/10/240.117.1000.0017.100.12850.02%
2024/10/220.117.2500.0017.250.12870.02%
2024/10/11117.1600.0017.2013060.34%
2024/10/08317.3500.0017.2533120.96%
2024/09/180.717.1000.0017.000.73390.20%
2024/09/1200.00616.9517.00-6344-1.75%
2024/08/280.117.3500.0017.300.13370.01%
2024/08/19317.2500.0017.2033640.82%
2024/08/13017.3500.0017.3503670.01%
2024/08/05117.5000.0017.1013500.28%
2024/07/26018.3000.0018.1003650.00%
2024/07/17018.3500.0018.3003760.01%
2024/07/08018.6000.0018.4503840.01%
2024/07/05118.5500.0018.6013850.26%
2024/07/03018.5500.0018.5003830.00%
2024/07/0100.000.318.9018.90-0.3374-0.07%
2024/06/28218.7500.0018.8023730.53%
2024/06/27018.7000.0018.7003730.01%
2024/06/25019.10719.0519.10-7364-1.91%
2024/06/240.119.050.119.0519.1003660.00%
2024/06/181.318.9800.0019.001.33770.33%
2024/06/12718.8500.0018.8573831.83%
2024/06/0500.000.318.8518.80-0.3445-0.06%
2024/06/03518.95118.9518.9044660.86%
2024/05/31118.8500.0018.9014670.21%
2024/05/08519.1500.0019.1054411.13%
2024/05/0200.002919.2019.30-29419-6.91%
2024/04/1700.00218.6518.65-2378-0.53%
2024/04/1500.00118.7018.65-1372-0.27%
2024/04/11318.8000.0018.9033690.81%
2024/03/2700.001018.6518.65-10359-2.79%
2024/03/26518.7500.0018.7053531.41%
2024/03/22118.5000.0018.4513400.29%
2024/03/20318.5000.0018.5033360.89%
2024/03/1800.001518.6018.65-15332-4.52%
2024/03/14118.3000.0018.6513300.30%
2024/03/13118.6000.0018.3013180.31%
2024/03/122218.6400.0018.65222748.01%
2024/03/08118.6000.0018.6012630.38%
2024/03/0600.002.118.8518.90-2.1244-0.84%
搶攻毛孩商機 福壽與臺鹽攜手合作寵物主食及保健食品Anue鉅亨-2024/12/13
福壽加速開發消費者市場營運 還要投資虱目魚冷鏈加工業務Anue鉅亨-2023/09/21
福壽 相關文章
福壽 相關影音