台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)
可現股當沖
  • 股價
    52.0
  • 漲跌
    ▼0.9
  • 漲幅
    -1.70%
  • 成交量
    1,595
  • 產業
    上市 食品類股
  • 1069人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯華 (1229)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27052.2000.0052.0001,5220.00%
2025/02/2500.00153.3053.30-11,516-0.07%
2025/02/24153.0000.0053.2011,5130.07%
2025/02/21153.0000.0053.1011,5200.07%
2025/02/201.252.3200.0053.001.21,5330.08%
2025/02/19152.8000.0052.5011,5420.06%
2025/02/18152.6000.0052.7011,5450.06%
2025/02/170.252.80152.9052.80-0.81,564-0.05%
2025/02/13151.6000.0051.8011,5580.06%
2025/02/12250.4000.0050.2021,5570.13%
2025/02/11150.8000.0050.6011,5520.06%
2025/02/101.350.9200.0050.801.31,5470.08%
2025/02/072.251.0000.0050.902.21,5350.14%
2025/02/06251.355.951.3051.50-3.91,528-0.25%
2025/02/053.451.6300.0051.503.41,5170.22%
2025/02/04151.3000.0052.0011,5040.07%
2025/02/03250.05050.2051.1021,4790.13%
2025/01/22149.410.649.7549.600.41,4530.03%
2025/01/21249.0000.0049.3021,4440.14%
2025/01/20146.9500.0048.8511,4250.07%
2025/01/171.146.4300.0047.301.11,4090.08%
2025/01/16247.030.146.9046.751.91,3760.14%
2025/01/151.247.1300.0047.051.21,3280.09%
2025/01/14347.5811.647.5347.20-8.61,292-0.67%
2025/01/13248.00347.5047.80-11,270-0.08%
2025/01/10448.891.248.9349.052.81,2340.23%
2025/01/09150.401850.1749.95-171,194-1.42%
2025/01/081.150.5200.0050.501.11,1720.09%
2025/01/061.151.5000.0051.201.11,1480.10%
2025/01/035.551.5700.0051.505.51,1380.48%
2025/01/02250.6000.0050.9021,1380.18%
2024/12/3100.002250.8750.70-221,132-1.94%
2024/12/2700.002251.3051.40-221,080-2.04%
2024/12/25152.4000.0052.5011,0670.09%
2024/12/24152.80553.0053.10-41,062-0.38%
2024/12/232.151.70652.0052.20-3.91,041-0.37%
2024/12/208.450.791052.1051.00-1.61,016-0.16%
2024/12/194.152.93252.8052.802.19160.22%
2024/12/174.454.97354.8355.001.48660.16%
2024/12/16356.4700.0056.1038360.36%
2024/12/133.357.0800.0057.003.38130.40%
2024/12/111.357.44657.8257.60-4.8811-0.59%
2024/12/0900.00458.3157.90-4811-0.49%
2024/12/062.258.33258.6058.300.28270.02%
2024/12/03058.2000.0058.6008680.00%
2024/12/02358.0000.0058.0038660.35%
2024/11/29257.5000.0058.6028620.23%
2024/11/2800.001757.6057.70-17862-1.97%
2024/11/2700.00158.7058.20-1867-0.12%
2024/11/2577.459.220.959.1358.8076.58668.83%
2024/11/1900.00156.8058.60-1858-0.12%
2024/11/180.957.0000.0057.000.98450.10%
2024/11/150.257.9500.0057.800.28330.02%
2024/11/141.958.0900.0058.101.98240.23%
2024/11/130.359.0000.0058.800.38060.04%
2024/11/12159.2000.0059.0018020.12%
2024/11/11159.50660.0059.70-5798-0.62%
2024/11/0800.00660.2859.90-6799-0.75%
2024/11/06060.2000.0060.1008210.00%
2024/11/050.260.2000.0060.000.28390.02%
2024/11/010.159.9000.0060.700.19410.01%
2024/10/30060.0000.0059.8009550.00%
2024/10/290.160.000.460.1059.90-0.3960-0.03%
2024/10/28159.9100.0060.2019590.11%
2024/10/250.160.3000.0060.200.19680.01%
2024/10/1700.00760.8060.60-71,113-0.63%
2024/10/1500.002.761.1860.90-2.71,112-0.24%
2024/10/14061.0000.0060.8001,1200.00%
2024/10/0810.161.2700.0060.9010.11,1840.85%
2024/10/0700.001061.3861.50-101,191-0.84%
2024/10/041061.600.461.7061.509.61,2120.79%
2024/09/3000.000.362.0061.70-0.31,276-0.03%
2024/09/230.861.4000.0061.100.81,2740.06%
2024/09/20261.0000.0061.4021,2690.16%
2024/09/160.760.9000.0060.700.71,2670.05%
2024/09/130.160.5000.0060.500.11,2790.01%
2024/09/11060.1000.0059.8001,3060.00%
2024/09/10259.8000.0059.9021,3110.15%
2024/09/0600.000.560.5060.10-0.51,291-0.04%
2024/09/050.560.8600.0060.400.51,2860.04%
2024/09/04260.3500.0060.3021,2960.16%
2024/09/031.462.061.662.3762.00-0.11,258-0.01%
2024/09/02062.6000.0062.3001,2580.00%
2024/08/29162.3000.0062.4011,2500.08%
2024/08/2700.000.562.9063.00-0.51,264-0.04%
2024/08/23062.200.462.5062.10-0.41,266-0.03%
2024/08/160.461.600.561.7061.30-0.21,276-0.01%
2024/08/14261.4500.0061.9021,2770.16%
2024/08/12061.8000.0061.4001,2770.00%
2024/08/09161.70562.6061.90-41,269-0.32%
2024/08/080.161.8000.0061.200.11,2540.01%
2024/08/07161.7000.0062.6011,2470.08%
2024/08/0600.00159.0060.10-11,232-0.08%
2024/08/051.759.65759.5958.40-5.31,196-0.45%
2024/08/022.562.2400.0062.102.51,1380.22%
2024/08/01363.2000.0063.3031,1110.27%
2024/07/31062.9014.263.0062.60-14.21,107-1.28%
2024/07/30062.9000.0063.0001,0980.00%
2024/07/29264.0000.0063.6021,0790.19%
2024/07/26264.0000.0064.0021,0540.19%
2024/07/230.170.9500.0070.600.11,0030.01%
2024/07/22170.50170.5070.7009880.00%
2024/07/19070.7500.0070.5009650.00%
2024/07/18071.0000.0071.4009510.00%
2024/07/17071.0000.0070.7009370.00%
2024/07/1600.00170.9071.30-1939-0.11%
2024/07/15070.902070.9070.60-20956-2.09%
2024/07/122070.9000.0070.90209552.10%
2024/07/11070.5000.0070.2009410.00%
2024/07/10071.000.170.9070.60-0.1956-0.01%
2024/07/081071.204270.8971.60-32933-3.43%
2024/07/0571.170.662170.5770.4050.19105.51%
2024/07/04169.4000.0069.8018780.11%
2024/07/01068.10168.0068.00-1840-0.12%
2024/06/2800.001.868.0168.30-1.8838-0.21%
2024/06/2600.001.367.7267.70-1.3829-0.15%
2024/06/25168.30268.2068.10-1830-0.12%
2024/06/21267.3000.0067.8028360.24%
2024/06/19166.80167.0067.0008320.00%
2024/06/18167.0000.0067.2018190.12%
2024/06/17166.7000.0067.2018260.12%
2024/06/140.266.9400.0067.000.28290.03%
2024/06/12266.7000.0066.8028660.23%
2024/06/1100.00166.9066.70-1876-0.11%
2024/06/07067.2500.0067.2008770.00%
2024/06/04067.1000.0067.0009740.00%
2024/06/03167.1000.0067.0019830.10%
2024/05/3100.00266.9067.80-2978-0.20%
2024/05/3000.00666.8066.60-61,004-0.60%
2024/05/2800.001967.1167.30-191,007-1.89%
2024/05/200.168.00168.6068.20-0.91,023-0.09%
2024/05/1600.00368.0068.30-31,020-0.29%
2024/05/14667.5000.0067.3061,0270.58%
2024/05/13667.8000.0067.7061,0280.58%
2024/05/10067.2000.0067.4001,0250.00%
2024/05/0600.001.667.4367.40-1.61,047-0.15%
2024/04/26165.3000.0065.5011,0460.10%
2024/04/2500.000.665.8065.50-0.61,045-0.05%
2024/04/220.365.4000.0065.500.31,0660.02%
2024/04/19465.70265.2065.3021,0600.19%
2024/04/18165.9000.0066.1011,0360.10%
2024/04/173.266.3400.0066.303.21,0390.31%
2024/04/164.266.85467.0366.300.21,0230.02%
2024/04/15267.65167.9067.7019920.10%
2024/04/110.168.1000.0067.700.19940.01%
2024/04/08167.5000.0067.4011,0040.10%
2024/04/030.167.8000.0067.300.11,0020.01%
2024/03/281.567.7300.0068.001.51,0160.15%
2024/03/270.167.2000.0067.200.11,0110.01%
2024/03/26067.2000.0066.8001,0110.00%
2024/03/250.867.6400.0067.100.89980.08%
2024/03/2200.00467.7867.80-4992-0.40%
2024/03/201166.9300.0067.30111,0391.06%
2024/03/192.167.28867.2367.20-5.91,037-0.57%
2024/03/18167.5000.0067.7011,0330.10%
2024/03/150.368.80668.0067.70-5.81,029-0.56%
2024/03/14069.00269.4068.70-21,022-0.20%
2024/03/135.468.9100.0069.205.41,0180.53%
2024/03/12268.7000.0068.6021,0100.20%
2024/03/11168.8000.0068.8011,0080.10%
2024/03/07267.00366.9067.00-1936-0.11%
2024/03/040.165.8000.0066.000.19280.01%
聯華 相關文章
聯華 相關影音