台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)
可現股當沖
  • 股價
    51.2
  • 漲跌
    ▼2.3
  • 漲幅
    -4.30%
  • 成交量
    5,911
  • 產業
    上市 塑膠類股
  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三芳 (1307)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.003.151.4751.20-3.12,777-0.11%
2025/02/261053.8411.153.7953.50-1.12,738-0.04%
2025/02/257.153.491253.9253.80-4.92,635-0.18%
2025/02/24852.15352.2052.2052,4610.20%
2025/02/2100.00149.7549.55-12,296-0.04%
2025/02/1900.00147.0046.80-12,272-0.04%
2025/02/1800.00145.6046.50-12,284-0.04%
2025/02/17145.001.144.3044.40-0.12,2670.00%
2025/02/14145.70146.2046.0002,2460.00%
2025/02/13245.7300.0046.0022,3140.09%
2025/02/122.244.55144.8045.801.22,3690.05%
2025/02/11242.8800.0043.2522,4170.08%
2025/02/10142.7000.0042.9512,4970.04%
2025/02/07141.5000.0042.4512,7100.04%
2025/02/0600.00342.3342.30-32,801-0.11%
2025/01/2200.00237.4538.05-24,288-0.05%
2025/01/20237.7500.0038.0024,6740.04%
2025/01/13137.0000.0037.7515,0670.02%
2025/01/0800.00140.0040.15-15,045-0.02%
2024/12/31137.0000.0036.8515,1010.02%
2024/12/2400.00538.3738.25-55,264-0.09%
2024/12/13138.1000.0038.0515,3550.02%
2024/12/12138.80039.5038.1015,3780.02%
2024/12/0500.00239.2539.95-25,410-0.04%
2024/12/02239.1800.0039.1525,3480.04%
2024/11/29239.40139.4040.2015,3290.02%
2024/11/2800.00139.1039.05-15,330-0.02%
2024/11/27140.7000.0040.2015,2850.02%
2024/11/250.242.6000.0042.000.25,2010.00%
2024/11/221.442.9900.0043.001.45,1530.03%
2024/11/200.141.4000.0041.000.15,1260.00%
2024/11/180.142.1100.0041.800.15,0450.00%
2024/11/150.344.220.245.0543.200.14,9650.00%
2024/11/140.243.5000.0043.450.24,9100.00%
2024/11/130.244.2500.0043.450.24,8760.00%
2024/11/115444.47245.0044.55524,7361.10%
2024/11/07146.901.147.3047.60-0.14,5100.00%
2024/11/060.149.45245.9047.05-1.94,381-0.04%
2024/11/053146.541146.5646.15204,1110.49%
2024/11/0414246.4314446.9247.10-23,965-0.05% 大買/大賣/
2024/11/0133747.1840145.8647.00-643,695-1.73% 大買/大賣/
2024/10/3000.00144.8045.15-12,669-0.04%
2024/10/29141.8000.0041.0512,4810.04%
2024/10/2800.00146.6042.30-12,379-0.04%
2024/10/25146.30146.4546.4002,2120.00%
2024/10/2400.001.842.4742.25-1.81,941-0.09%
2024/10/22241.800.343.0042.851.81,8310.10%
2024/10/2100.000.240.5542.55-0.21,704-0.01%
2024/10/160.237.15236.7036.65-1.91,470-0.13%
2024/10/09337.60137.9537.9521,3970.14%
2024/10/04139.1500.0039.0011,3370.07%
2024/09/1600.00140.2038.65-11,031-0.10%
2024/09/1300.001.137.3538.00-1.1971-0.11%
2024/09/1200.00136.0536.00-1922-0.11%
2024/09/11136.6000.0036.1519060.11%
2024/09/1000.001.234.8034.55-1.2844-0.14%
2024/09/090.133.0500.0034.000.18220.01%
2024/09/06133.55133.3533.7508220.00%
2024/09/0400.00133.1032.40-1817-0.12%
2024/08/1600.00232.9032.65-2700-0.29%
2024/08/09133.85134.0034.0506700.00%
2024/08/0700.00230.5031.70-2662-0.30%
2024/08/06227.4000.0029.1026980.29%
2024/08/0500.003528.8528.90-35858-4.08%
2024/07/2900.00231.5831.55-2886-0.23%
2024/07/26031.8000.0031.5508880.00%
2024/07/17231.3500.0031.4028900.22%
2024/06/13331.100.131.1031.152.91,0670.27%
2024/06/0700.00132.1032.50-11,090-0.09%
2024/06/06231.7500.0031.6521,0860.18%
2024/06/0400.00132.2532.00-11,089-0.09%
2024/05/27131.8000.0031.8011,0900.09%
2024/05/243031.63231.6531.70281,0882.57%
2024/05/2100.00133.1533.00-11,047-0.10%
2024/05/2000.00133.6133.60-11,036-0.10%
2024/05/17233.8500.0033.5521,0310.19%
2024/05/13233.20833.0633.95-6988-0.61%
2024/05/10633.520.233.2533.305.99490.62%
2024/05/091.233.61633.8733.50-4.8901-0.54%
2024/05/07131.2500.0031.3017250.14%
2024/05/0300.00131.1030.90-1716-0.14%
2024/04/2900.00130.2030.25-1676-0.15%
2024/04/19128.1500.0028.6016540.15%
2024/04/1600.003728.4228.30-37638-5.80%
2024/04/15129.35129.3028.9506260.00%
2024/04/12129.35229.5029.45-1617-0.16%
2024/04/1100.00229.6529.80-2602-0.33%
2024/04/10330.25129.9529.7025950.34%
2024/04/0300.00529.6629.95-5558-0.90%
2024/03/2900.00629.5529.45-6520-1.15%
2024/03/2800.00529.4729.45-5515-0.97%
2024/03/27128.95229.0029.05-1494-0.20%
2024/03/2500.00428.1528.25-4458-0.87%
2024/03/202027.90727.9528.05134452.92%
2024/03/19228.73428.4327.85-2436-0.46%
2024/03/1800.00228.6528.75-2405-0.49%
2024/03/15428.0400.0028.3043861.03%
2024/03/14326.9800.0027.8033650.82%
2024/03/13626.8500.0026.9063431.75%
2024/03/1200.00226.5027.00-2344-0.58%
2024/03/071127.0000.0027.00113403.23%
2024/03/05126.852126.8526.85-20339-5.89%
三芳違反空汙法遭罰160萬元 已申請製程許可與補正Anue鉅亨-2023/01/31
三芳凌晨發生火災 對財務業務無重大影響Anue鉅亨-2021/08/10
三芳 相關文章
三芳 相關影音