台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)
可現股當沖
  • 股價
    8.94
  • 漲跌
    ▼0.17
  • 漲幅
    -1.87%
  • 成交量
    21,476
  • 產業
    上市 塑膠類股
  • 470人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯成 (1313)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2888.599.510May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2609.1000.009.1102,1700.00%
2025/02/251.29.0919.189.310.22,1310.01%
2025/02/24209.0600.009.04202,0420.98%
2025/02/1709.1600.009.1601,8940.00%
2025/02/1300.000.98.939.06-0.91,863-0.05%
2025/02/1208.7618.778.69-11,801-0.05%
2025/02/1118.7500.008.5811,7930.06%
2025/02/0718.4600.008.5511,7940.06%
2025/02/0608.7100.008.7001,7650.00%
2025/01/2200.0028.878.87-21,735-0.12%
2025/01/210.18.8300.008.840.11,7220.01%
2025/01/2008.8658.788.84-51,708-0.29%
2025/01/171.18.9800.008.951.11,7010.06%
2025/01/1618.7400.008.7311,6520.06%
2025/01/1518.8518.778.7701,6170.00%
2025/01/1318.2100.008.3511,5140.07%
2025/01/100.28.3700.008.350.21,4940.01%
2025/01/0908.5900.008.3701,4950.00%
2025/01/0808.6500.008.6701,4770.00%
2025/01/0708.9200.008.7701,4580.00%
2025/01/0338.8000.008.7231,4460.21%
2025/01/0208.8000.008.7901,4380.00%
2024/12/3108.8800.008.9101,4420.00%
2024/12/3058.9400.008.8451,4650.34%
2024/12/270.29.2200.009.140.21,4580.02%
2024/12/2509.1800.009.3001,7330.00%
2024/12/200.19.0400.008.970.11,7640.00%
2024/12/1800.001.49.309.32-1.41,804-0.08%
2024/12/1709.3800.009.2501,7970.00%
2024/12/160.19.9000.009.450.11,7630.01%
2024/12/13010.0000.009.9101,7020.00%
2024/12/12210.3000.0010.2521,6650.12%
2024/12/02010.7000.0010.6001,7520.00%
2024/11/29010.7000.0010.6501,7630.00%
2024/11/26111.0500.0011.0511,7600.06%
2024/11/22010.8500.0010.7501,7410.00%
2024/11/20010.9500.0010.9001,7220.00%
2024/11/151010.7000.0010.75101,7140.58%
2024/11/141.310.4200.0010.451.31,7270.08%
2024/11/13310.6000.0010.6031,7190.18%
2024/11/120.110.9000.0010.700.11,7270.01%
2024/11/07011.4500.0011.4501,6940.00%
2024/11/05311.3000.0011.2531,7200.17%
2024/11/040.311.2100.0011.150.31,7650.02%
2024/10/301011.1500.0011.10101,8470.54%
2024/10/25011.5000.0011.4001,8460.00%
2024/10/23011.6000.0011.5501,8490.00%
2024/10/220.211.6500.0011.550.21,8550.01%
2024/10/21011.65611.5811.60-61,893-0.32%
2024/10/17011.60111.6511.70-12,018-0.05%
2024/10/150.111.6500.0011.550.12,0970.00%
2024/10/11011.8000.0011.7002,1820.00%
2024/10/09012.0000.0011.8002,2000.00%
2024/10/01012.3000.0012.4002,1650.00%
2024/09/3000.00112.3512.35-12,164-0.05%
2024/09/27112.501612.4012.55-152,129-0.70%
2024/09/25011.7500.0011.7001,9030.00%
2024/09/23011.5000.0011.5001,8800.00%
2024/09/20111.6500.0011.5511,8780.05%
2024/09/1800.00111.6011.50-11,767-0.06%
2024/09/16111.5000.0011.5011,8040.06%
2024/09/12111.0000.0010.9511,7960.06%
2024/09/090.110.9000.0010.900.11,7770.00%
2024/09/04311.2000.0010.9531,7840.17%
2024/09/02111.7000.0011.7011,7920.06%
2024/08/280.111.8900.0011.800.11,9170.00%
2024/08/27011.8000.0011.8501,9340.00%
2024/08/20011.8500.0011.7502,0220.00%
2024/08/19011.9500.0011.8502,0430.00%
2024/08/14011.6000.0011.7002,0530.00%
2024/08/13011.4500.0011.4002,0290.00%
2024/08/071511.3000.0011.30152,1000.71%
2024/08/060.111.15110.9511.20-0.92,079-0.04%
2024/08/051311.4700.0011.25132,0710.63%
2024/08/02012.5500.0012.4001,9850.00%
2024/08/012112.7500.0012.75211,9811.06%
2024/07/300.112.3500.0012.500.11,9610.01%
2024/07/26112.3500.0012.4011,9710.05%
2024/07/22012.4500.0012.4502,0150.00%
2024/07/17012.6400.0012.6501,8630.00%
2024/07/16212.2500.0012.3021,8360.11%
2024/07/15012.6500.0012.6001,8060.00%
2024/07/11112.4000.0012.5511,7240.06%
2024/07/091.212.32412.4012.45-2.81,719-0.16%
2024/07/080.112.553012.6012.45-29.91,697-1.76%
2024/07/05012.6000.0012.5001,7040.00%
2024/07/040.212.4000.0012.400.21,7130.01%
2024/07/031112.0500.0012.30111,7270.64%
2024/07/02912.1600.0012.1091,7000.53%
2024/07/01112.3000.0012.3011,6870.06%
2024/06/28112.3000.0012.3011,6910.06%
2024/06/260.112.4000.0012.350.11,6810.01%
2024/06/25112.4000.0012.4511,6880.06%
2024/06/240.112.55112.5512.55-0.91,690-0.05%
2024/06/21012.6000.0012.5501,6910.00%
2024/06/2000.00212.4512.45-21,659-0.12%
2024/06/191012.3500.0012.30101,6660.60%
2024/06/18112.4000.0012.4011,6800.06%
2024/06/17012.5000.0012.4001,6930.00%
2024/06/14012.3500.0012.3501,7170.00%
2024/06/13012.3500.0012.2501,7380.00%
2024/06/12012.453212.4512.35-321,762-1.81%
2024/06/11512.5000.0012.5051,7660.28%
2024/06/06412.3900.0012.4041,7570.23%
2024/06/0430.112.6700.0012.7030.11,7721.70%
2024/06/031212.9700.0013.05121,7160.70%
2024/05/30113.1000.0013.0511,6920.06%
2024/05/28313.0000.0013.3531,6830.18%
2024/05/27312.9700.0013.0031,6750.18%
2024/05/23113.2000.0013.1511,6320.06%
2024/05/2200.00113.4013.35-11,603-0.06%
2024/05/15113.50113.5513.5001,6000.00%
2024/05/14113.4000.0013.3511,5920.06%
2024/05/09113.2000.0013.2511,5400.06%
2024/05/0600.00313.7013.65-31,547-0.19%
2024/04/2900.00313.7514.05-31,534-0.20%
2024/04/220.113.3500.0013.450.11,5430.00%
2024/04/111313.6900.0013.50131,4780.88%
2024/04/1000.00713.7513.75-71,457-0.48%
2024/04/09713.6500.0013.5071,4360.49%
2024/04/0100.00213.4013.40-21,393-0.14%
2024/03/27313.2000.0013.3531,4300.21%
2024/03/26313.2000.0013.2031,4200.21%
2024/03/22113.2000.0013.2011,4090.07%
2024/03/21113.30113.4013.5001,4050.00%
2024/03/20113.1000.0013.1011,3990.07%
2024/03/15513.25713.2513.25-21,341-0.15%
2024/03/12113.8000.0013.8511,3200.08%
2024/03/08413.7100.0013.6541,3490.30%
2024/03/07114.3000.0014.3011,2650.08%
2024/03/06114.4500.0014.5011,2720.08%
2024/03/05214.4500.0014.3521,2760.16%
2024/03/04114.70314.6314.50-21,273-0.16%
聯成 相關文章
聯成 相關影音