yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)
可現股當沖
  • 股價
    66.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    124
  • 產業
    上市 汽車類股
  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昭輝 (1339)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25165.7000.0066.0015610.18%
2024/06/14266.5500.0066.1026100.33%
2024/05/1700.00274.5073.80-2686-0.29%
2024/05/15171.6000.0072.4016830.15%
2024/05/09175.0000.0078.0016260.16%
2024/05/0800.00282.7082.30-2589-0.34%
2024/05/02181.40181.4080.4005060.00%
2024/04/18272.1000.0071.9023980.50%
2024/04/1000.000.270.2069.90-0.2391-0.05%
2024/04/090.171.8000.0071.200.13900.02%
2024/04/080.172.4000.0070.800.13890.03%
2024/03/26468.90466.8367.1004040.00%
2024/03/22171.40170.0070.0004100.00%
2024/03/0700.002672.0272.10-26532-4.88%
2024/02/2900.00172.2072.10-1562-0.18%
2024/02/27471.80370.2071.1015540.18%
2024/02/2000.00064.6064.6006100.00%
2024/02/15161.20162.6062.4006530.00%
2023/12/25163.9000.0063.6011,0700.09%
2023/12/08170.8000.0072.1011,5770.06%
2023/12/04370.34170.7068.8021,5410.13%
2023/12/0100.000.872.3372.80-0.81,497-0.05%
2023/11/270.164.4000.0064.100.11,4650.00%
2023/11/220.265.7700.0066.000.21,4610.01%
2023/11/211.266.1700.0065.901.21,4550.08%
2023/11/20266.1500.0066.3021,4390.14%
2023/11/1700.00567.6067.60-51,411-0.35%
2023/11/1600.00164.9066.00-11,365-0.07%
2023/11/1400.00162.0062.00-11,316-0.08%
2023/11/09159.5000.0060.2011,3010.08%
2023/10/2700.00162.1062.10-11,272-0.08%
2023/10/26160.90061.0059.2011,2550.08%
2023/10/25363.4000.0062.7031,2340.24%
2023/10/24264.3000.0064.9021,2200.16%
2023/10/2000.000.461.5062.50-0.41,190-0.03%
2023/10/1900.000.262.3062.60-0.21,182-0.02%
2023/10/16162.0000.0061.1011,1570.09%
2023/10/1300.000.463.4062.70-0.41,144-0.03%
2023/10/126.361.491060.6062.50-3.71,102-0.33%
2023/10/112664.938.367.2163.0017.71,0741.65%
2023/10/060.164.900.365.7366.30-0.2987-0.02%
2023/10/05260.7500.0060.3029310.21%
2023/10/04159.2000.0060.5019120.11%
2023/10/03261.8500.0060.5029000.22%
2023/10/020.159.9000.0060.400.18770.01%
2023/09/28161.5000.0060.3018520.12%
2023/09/2700.001059.8060.20-10835-1.20%
2023/09/261262.542.163.2362.709.97871.25%
2023/09/250.158.0000.0061.100.15990.02%
2023/09/2100.000.255.0054.80-0.2539-0.03%
2023/09/200.257.50056.0055.900.25250.03%
2023/09/1900.000.255.8055.90-0.2507-0.03%
2023/09/180.256.6000.0056.000.24830.04%
2023/09/12148.60149.4548.8502390.00%
2023/09/0600.00144.8544.70-1200-0.50%
2023/08/3100.00447.8547.75-4167-2.39%
2023/08/29147.0000.0046.9011580.63%
2023/08/2300.00146.1046.10-1151-0.66%
2023/07/28145.0500.0045.0511320.76%
2023/07/19444.6600.0044.3541382.88%
2023/06/27145.4500.0045.4511640.61%
2023/03/2700.001045.9645.80-10306-3.26%
2023/03/23546.9000.0046.8553021.65%
2023/03/22545.9700.0045.8552941.70%
2023/03/1300.000.348.0049.05-0.3237-0.13%
2023/03/100.347.1100.0046.450.31940.15%
2023/01/0300.00341.5041.45-3172-1.74%
2022/12/0100.00142.8542.80-1174-0.57%
2022/11/15340.9000.0040.7532071.45%
2022/08/15544.60644.7444.90-1654-0.15%
2022/08/1100.00443.7043.70-4648-0.62%
2022/08/0900.00143.1043.20-1627-0.16%
2022/07/1300.00240.8040.80-2540-0.37%
2022/07/0800.00141.4041.15-1511-0.20%
2022/07/0500.00140.7540.20-1490-0.20%
2022/06/28143.45443.6443.00-3446-0.67%
2022/06/27343.15343.0043.1504280.00%
2022/06/245843.655043.9742.7084061.97%
2022/06/2300.00240.8541.60-2323-0.62%
2022/06/14238.75241.0038.7502430.00%
2022/05/3000.00339.7539.75-3197-1.52%
2022/05/27140.4000.0039.9011910.52%
2022/05/26141.9000.0040.4011820.55%
2022/05/24140.9000.0038.6511180.84%
2022/05/05136.15135.8035.850470.00%
2022/05/04035.5000.0035.950450.03%
2022/04/22035.3000.0035.950400.05%
2022/03/22034.7000.0034.950320.06%
2022/03/160.133.9500.0033.950.1330.15%
2022/03/14034.4000.0034.350370.05%
2022/03/10034.0000.0033.950370.05%
2022/03/04234.1500.0034.252355.67%
2022/03/01234.2000.0034.202385.26%
2022/02/24234.1500.0034.202385.27%
2022/02/23034.5000.0034.400380.03%
2022/02/08034.3000.0034.200390.05%
2022/02/070.134.2500.0033.950.1400.12%
2022/01/26034.1000.0034.000390.03%
2022/01/25033.9500.0033.750390.05%
2022/01/2000.00134.1033.95-138-2.57%
2022/01/14034.3300.0034.000380.05%
2021/07/20238.0000.0038.0022100.95%
2021/06/11137.8500.0037.9011970.51%
2021/05/1400.00138.4038.50-1183-0.55%
2021/05/1200.00238.9538.50-2179-1.11%
2021/03/09240.3000.0040.3022350.85%
2021/01/1300.00942.0341.50-9248-3.62%
2021/01/08545.2000.0043.9552302.17%
2021/01/05345.67145.2545.4022300.87%
2021/01/04344.9300.0045.3032091.43%
2020/12/29142.25144.1542.6001870.00%
2020/11/3000.00143.1042.75-1283-0.35%
2020/11/1900.00143.5043.10-1435-0.23%
2020/11/0400.005042.1942.10-50436-11.45%
2020/10/289843.324843.3342.855048910.22%
2020/09/2200.00143.8543.90-1551-0.18%
2020/09/01146.0500.0045.7015170.19%
2020/08/31145.5000.0045.3014700.21%
2020/08/2800.00145.3045.10-1463-0.22%
2020/08/27145.20144.7045.7504860.00%
2020/08/17144.6000.0044.3515470.18%
2020/08/04145.15145.1044.9006260.00%
2020/07/2700.00443.8143.15-4591-0.68%
2020/07/21345.4800.0045.2035970.50%
2020/07/20245.55144.8545.1015970.17%
2020/07/0600.00144.7546.60-1607-0.16%
2020/06/23245.0300.0044.5026480.31%
2020/06/1100.00542.7042.75-5625-0.80%
2020/06/0800.00545.7045.30-5631-0.79%
2020/05/29543.7000.0044.2055530.90%
2020/05/2500.00142.0043.80-1497-0.20%
2020/05/2200.00142.2542.00-1492-0.20%
2020/05/20443.30242.0043.0024800.42%
2020/04/2200.00140.4040.45-1505-0.20%
2020/03/20132.2000.0032.4518780.11%
2020/03/1200.000.242.2041.00-0.2962-0.02%
2020/02/2700.001947.1145.70-191,029-1.85%
2020/02/0700.00749.3649.35-71,011-0.69%
2020/01/20256.0000.0055.6021,0000.20%
2020/01/16256.6500.0055.7029770.20%
2020/01/15356.3000.0055.8039630.31%
2020/01/1400.00155.7055.60-1948-0.11%
2020/01/1300.00254.3055.00-2927-0.22%
2020/01/091355.0100.0053.70139061.43%
2020/01/0700.00554.0054.40-5874-0.57%
2020/01/0600.001254.1054.00-12856-1.40%
2020/01/03655.7200.0055.4068410.71%
2020/01/021355.0900.0056.50138061.61%
2019/12/30154.0000.0053.3017440.13%
2019/12/26751.09951.6651.80-2662-0.30%
2019/12/2500.00150.2050.10-1629-0.16%
2019/12/24150.0000.0050.6016270.16%
2019/12/20150.8000.0051.0016120.16%
2019/12/19551.8600.0051.5056010.83%
2019/12/18649.53850.7551.30-2563-0.35%
2019/12/17248.25848.8249.55-6518-1.16%
2019/12/16248.43248.1547.9504530.00%
2019/12/1300.00448.8847.90-4450-0.89%
2019/12/121649.82248.6049.30144413.17%
2019/12/111448.621049.2049.8544070.98%
2019/12/0400.00545.1845.10-5366-1.37%
2019/11/281848.311348.4148.1054041.24%
2019/10/1400.00144.3044.15-1592-0.17%
2019/09/0900.00146.2046.30-1534-0.19%
2019/09/05145.90146.2046.2505190.00%
2019/08/29144.80144.5044.5004450.00%
2019/08/22145.4500.0044.9513420.29%
2019/08/20148.2000.0048.2012760.36%
2019/08/1900.00144.3548.25-1218-0.46%
2019/08/16143.0000.0043.9011390.72%
2019/04/220.235.6000.0035.350.2860.23%
2019/03/06235.2500.0035.302464.28%
2018/08/1300.00143.1542.20-1111-0.90%
2018/07/3000.00141.9041.95-197-1.02%
2018/07/13141.4000.0041.401991.01%
昭輝 相關文章