台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.65%
  • 成交量
    1,974
  • 產業
    上市 紡織類股▼0.19%
  • 508人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新纖 (1409)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/281414.2514.514.751515.2515.515.75Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.00215.3015.30-21,598-0.13%
2025/02/20215.2000.0015.2521,5940.13%
2025/02/1800.00115.0515.05-11,581-0.06%
2025/02/070.115.0000.0014.950.11,5670.01%
2025/02/0600.00115.0015.05-11,569-0.06%
2025/02/05114.8500.0014.8511,5570.06%
2025/01/22215.1000.0015.1521,5690.13%
2025/01/20114.90115.1015.1001,5780.00%
2025/01/1700.00215.1015.00-21,580-0.13%
2025/01/1500.001114.8414.85-111,567-0.70%
2025/01/14014.65214.6814.60-21,541-0.13%
2025/01/132.214.3600.0014.502.21,5490.14%
2025/01/1000.001814.2214.50-181,538-1.17%
2025/01/09114.3000.0014.3011,5170.07%
2025/01/0600.00814.6014.60-81,516-0.53%
2025/01/0200.00514.6014.65-51,586-0.32%
2024/12/31514.5900.0014.7551,6080.31%
2024/12/30314.7800.0014.7031,6170.19%
2024/12/26114.9500.0014.9511,6520.06%
2024/12/25114.9500.0015.0011,7470.06%
2024/12/24415.102315.1015.00-191,769-1.07%
2024/12/23315.0000.0014.9531,7980.17%
2024/12/20814.9900.0014.8581,7960.45%
2024/12/19315.05315.1515.1501,8100.00%
2024/12/13415.5000.0015.5541,9310.21%
2024/12/1200.00115.8015.80-11,938-0.05%
2024/12/10416.0600.0015.9541,9620.20%
2024/12/0300.000.415.9015.95-0.42,209-0.02%
2024/12/024.116.0900.0015.904.12,2130.19%
2024/11/25415.80115.8515.9032,2990.13%
2024/11/2200.001015.6515.70-102,499-0.40%
2024/11/120.215.3000.0015.250.23,5980.00%
2024/11/0500.00115.6015.50-13,684-0.03%
2024/10/14115.6000.0015.7015,1350.02%
2024/09/1600.00116.0016.15-16,823-0.01%
2024/09/06115.45115.7015.7506,7440.00%
2024/09/05215.80115.7515.6516,7230.01%
2024/09/04515.5000.0015.4056,6810.07%
2024/08/29216.0000.0016.1026,7220.03%
2024/08/281016.2000.0016.05106,7470.15%
2024/08/23416.9500.0016.8546,5400.06%
2024/08/1900.001016.2016.10-105,595-0.18%
2024/08/1600.00816.1816.15-85,598-0.14%
2024/08/12116.0500.0016.1015,6930.02%
2024/08/08115.7000.0015.7015,7230.02%
2024/08/06115.50115.5015.4005,7610.00%
2024/08/05115.4500.0015.4015,7390.02%
2024/07/26017.3500.0017.3505,8290.00%
2024/07/18118.0000.0018.2015,9470.02%
2024/07/176218.5911618.5018.30-545,889-0.92% 大賣/
2024/07/150.117.6500.0017.650.15,2430.00%
2024/07/12117.8500.0017.9515,2430.02%
2024/07/11117.55117.5517.4505,1620.00%
2024/07/10317.7700.0017.6035,1490.06%
2024/07/0900.00217.5817.60-25,057-0.04%
2024/07/08518.06618.2917.95-15,006-0.02%
2024/07/05117.55217.6817.75-14,594-0.02%
2024/07/040.116.7500.0017.500.14,4530.00%
2024/07/0100.00516.5516.60-53,793-0.13%
2024/06/242216.9800.0016.90223,6960.60%
2024/06/2100.00216.8016.80-23,510-0.06%
2024/06/200.116.5000.0016.600.13,4050.00%
2024/06/175016.50216.5516.50483,3951.41%
2024/06/1300.001016.4016.40-103,393-0.29%
2024/06/12216.5000.0016.5023,4180.06%
2024/06/070.116.6000.0016.650.13,4950.00%
2024/06/05116.5000.0016.6013,4980.03%
2024/06/040.116.8000.0016.850.13,5530.00%
2024/06/031317.01316.9016.90103,6520.27%
2024/05/30116.4000.0016.5014,5120.02%
2024/05/2400.00116.2516.40-14,756-0.02%
2024/05/16116.8000.0016.8514,7860.02%
2024/05/14216.70116.6516.6014,7110.02%
2024/05/1000.00117.1017.10-14,622-0.02%
2024/05/0800.00316.9717.00-34,512-0.07%
2024/05/0700.00117.0017.00-14,479-0.02%
2024/05/0600.00917.1017.05-94,414-0.20%
2024/05/03117.15617.2117.25-54,360-0.11%
2024/05/0200.001417.3617.20-144,300-0.33%
2024/04/3000.002017.0517.10-204,192-0.48%
2024/04/29717.1700.0017.2574,1380.17%
2024/04/26516.902016.8016.90-153,964-0.38%
2024/04/2500.00216.7316.70-23,927-0.05%
2024/04/2400.00116.6016.65-13,849-0.03%
2024/04/232016.5500.0016.65203,8720.52%
2024/04/1800.0010016.2516.40-1003,646-2.74%
2024/04/1600.00115.8515.90-13,557-0.03%
2024/04/1500.00216.2516.25-23,528-0.06%
2024/04/1100.000.616.1516.25-0.63,483-0.02%
2024/04/1000.001016.2016.15-103,444-0.29%
2024/04/0900.00215.8515.95-23,411-0.06%
2024/04/02115.8000.0015.9013,3750.03%
2024/04/010.215.801.515.7315.80-1.33,386-0.04%
2024/03/29215.6000.0015.6023,4100.06%
2024/03/28915.8000.0015.7093,4120.26%
2024/03/262315.7500.0015.55233,4270.67%
2024/03/2200.00117.615.8615.80-117.63,407-3.45% 大賣/鉅額交易
2024/03/1900.00116.0015.95-13,386-0.03%
2024/03/15615.9500.0016.0063,3680.18%
2024/03/1411815.9500.0015.951183,3373.54% 大買/鉅額交易
2024/03/120.216.2500.0016.200.23,2530.01%
2024/03/084.216.342716.1016.05-22.83,215-0.71%
2024/03/07216.4524216.3716.35-2403,141-7.64% 大賣/鉅額交易
2024/03/06517.01217.0016.9532,9910.10%
2024/03/051716.70116.3016.85162,7420.58%
2024/03/0410215.3100.0015.951021,9815.15% 大買/鉅額交易
新纖 相關文章