東和 (1414)-兆豐-新竹券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
21.80
漲跌
▲0.25
漲幅
+1.16%
成交量
531張
產業
上市紡織類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	21.75	0.3	21.75	21.65	0.7	708	0.10%
2024/06/07	170.3	23.02	171	22.50	22.60	-0.7	691	-0.10%	大買/大賣/
2024/06/06	0	0.00	5	20.94	21.00	-5	594	-0.84%
2024/06/03	3	20.30	0	0.00	20.40	3	585	0.51%
2024/05/30	0	0.00	5	20.05	20.10	-5	602	-0.83%
2024/05/29	2	20.00	0	0.00	20.05	2	609	0.33%
2024/05/28	1	19.80	0	0.00	19.90	1	613	0.16%
2024/05/21	2	19.80	0	0.00	19.85	2	710	0.28%
2024/05/10	0	0.00	1	19.55	19.55	-1	900	-0.11%
2024/04/22	0	0.00	2	20.18	19.90	-2	730	-0.27%
2024/04/12	0	0.00	41	18.32	18.45	-41	663	-6.18%
2024/04/11	0	19.00	0	0.00	18.85	0	655	0.00%
2024/03/29	10	19.40	0	0.00	19.45	10	604	1.66%
2024/03/27	26	19.40	0	0.00	19.50	26	595	4.37%
2024/03/26	5	19.70	0	0.00	19.60	5	586	0.85%
2024/03/22	0	0.00	3	19.15	19.20	-3	562	-0.53%
2024/03/04	1	19.70	1	20.05	19.40	0	475	0.00%
2024/03/01	1	19.80	0	0.00	19.95	1	462	0.22%
2024/02/29	0	0.00	1	20.00	19.80	-1	450	-0.22%
2024/02/26	3	20.37	1	20.80	20.05	2	400	0.50%
2024/02/22	3	20.75	0	0.00	20.00	3	359	0.83%
2024/02/21	0	0.00	2.3	20.20	19.80	-2.3	332	-0.69%
2024/02/20	3.3	20.60	4.4	21.11	21.20	-1.1	292	-0.38%
2024/02/19	0.4	19.50	2	19.50	19.50	-1.6	145	-1.11%
2023/12/26	0	0.00	8	17.95	17.95	-8	87	-9.11%
2023/12/14	0	0.00	1	17.50	17.55	-1	88	-1.13%
2023/12/11	0	0.00	2	17.55	17.65	-2	88	-2.26%
2023/11/17	1	17.45	0	0.00	17.45	1	96	1.04%
2023/09/13	0	0.00	3	17.70	17.70	-3	146	-2.04%
2023/09/04	0	0.00	2	17.63	17.70	-2	147	-1.36%
2023/08/16	0	0.00	2	17.35	17.35	-2	154	-1.29%
2023/06/06	0	0.00	1	17.45	17.45	-1	131	-0.76%
2023/05/24	1	17.25	0	0.00	17.45	1	131	0.76%
2023/04/28	0	0.00	1	17.40	17.50	-1	160	-0.62%
2023/04/20	0	0.00	3	17.75	17.80	-3	172	-1.73%
2023/04/10	0	18.20	0	0.00	17.90	0	180	0.00%
2023/03/22	1	17.75	0	0.00	17.90	1	198	0.50%
2023/01/06	0	0.00	6	17.60	17.70	-6	188	-3.18%
2022/12/16	1	17.85	0	0.00	18.10	1	170	0.58%
2022/12/14	0	0.00	1	18.00	18.05	-1	168	-0.59%
2022/12/12	1	17.85	0	0.00	17.95	1	160	0.62%
2022/12/09	1	17.85	0	0.00	17.95	1	161	0.62%
2022/12/07	1	17.70	0	0.00	17.90	1	157	0.63%
2022/11/25	3	17.45	0	0.00	17.60	3	144	2.08%
2022/11/24	2	17.53	0	0.00	17.60	2	142	1.40%
2022/11/11	3	17.15	0	0.00	17.30	3	141	2.12%
2022/10/25	0	0.00	1	17.35	17.30	-1	143	-0.70%
2022/09/13	0	0.00	4	17.65	17.75	-4	144	-2.76%
2022/09/12	1	17.20	0	0.00	17.65	1	155	0.64%
2022/08/23	0	0.00	2	17.00	17.10	-2	149	-1.34%
2022/08/16	2	16.98	4	17.00	17.00	-2	172	-1.16%
2022/07/20	1	16.15	0	0.00	15.85	1	259	0.39%
2022/07/11	1	16.75	0	0.00	16.75	1	280	0.36%
2022/06/15	0	0.00	2	17.70	17.85	-2	349	-0.57%
2022/06/01	2	18.15	0	0.00	18.35	2	368	0.54%
2022/05/09	1	17.30	0	0.00	17.10	1	423	0.24%
2022/05/05	0	0.00	1	17.95	17.80	-1	446	-0.22%
2022/04/25	0	0.00	3	17.67	17.70	-3	458	-0.65%
2022/04/21	0	0.00	3	18.05	18.05	-3	461	-0.65%
2022/04/20	0	0.00	3	18.15	18.10	-3	469	-0.64%
2022/04/19	11	18.35	0	0.00	18.30	11	478	2.30%
2022/04/08	0	0.00	1	18.15	18.30	-1	545	-0.18%
2022/04/01	0	0.00	2	18.45	18.40	-2	579	-0.34%
2022/03/22	0	0.00	1	18.60	18.25	-1	1,004	-0.10%
2022/03/21	0	0.00	4	18.16	18.25	-4	1,134	-0.35%
2022/03/08	2	16.85	2	17.38	17.20	0	1,586	0.00%
2022/03/07	1	17.60	0	0.00	17.20	1	1,656	0.06%
2022/03/04	2	17.75	0	0.00	17.90	2	1,790	0.11%
2022/03/03	1	18.00	0	0.00	18.15	1	1,800	0.06%
2022/02/25	2	17.73	0	0.00	17.65	2	1,920	0.10%
2022/02/24	1	17.85	0	0.00	17.80	1	1,953	0.05%
2022/02/21	0	0.00	7	18.20	18.25	-7	1,995	-0.35%
2022/02/18	0	0.00	2	18.15	18.30	-2	1,986	-0.10%
2022/02/14	2	17.05	0	0.00	17.40	2	2,166	0.09%
2022/01/25	2	16.35	0	0.00	16.55	2	2,499	0.08%
2022/01/18	2	17.35	0	0.00	17.15	2	2,617	0.08%
2022/01/13	3	17.85	0	0.00	17.50	3	2,712	0.11%
2022/01/05	2	18.70	0	0.00	18.50	2	2,864	0.07%
2022/01/03	1	19.10	0	0.00	19.25	1	2,988	0.03%
2021/12/30	1	19.40	0	0.00	19.45	1	3,037	0.03%
2021/12/29	3	19.50	0	0.00	19.60	3	3,190	0.09%
2021/12/27	2	19.85	0	0.00	19.75	2	3,336	0.06%
2021/12/21	1	19.70	0	0.00	20.05	1	3,726	0.03%
2021/12/20	2	20.00	0	0.00	20.25	2	3,721	0.05%
2021/12/17	2	21.28	3	20.82	19.95	-1	3,681	-0.03%
2021/12/16	0	0.00	2	20.43	20.50	-2	3,508	-0.06%
2021/12/15	10	19.81	11	20.00	19.65	-1	3,398	-0.03%
2021/12/14	1	18.65	0	0.00	19.30	1	3,261	0.03%
2021/12/13	2	18.80	5	19.33	18.75	-3	3,167	-0.09%
2021/12/10	0	0.00	1	18.70	19.10	-1	3,079	-0.03%
2021/12/09	0	0.00	1	19.10	18.45	-1	3,039	-0.03%
2021/12/07	1	17.80	0	0.00	18.15	1	2,943	0.03%
2021/12/06	1	17.75	0	0.00	18.05	1	2,926	0.03%
2021/12/02	2	17.95	6	17.77	17.60	-4	2,897	-0.14%
2021/11/30	6	19.40	30	18.72	19.40	-24	2,800	-0.86%
2021/11/29	0	0.00	1	17.55	17.65	-1	2,666	-0.04%
2021/11/26	0	0.00	1	17.95	17.90	-1	2,666	-0.04%
2021/11/25	0	0.00	2	17.73	18.20	-2	2,642	-0.08%
2021/11/24	0	0.00	4	17.94	17.80	-4	2,607	-0.15%
2021/11/23	2	16.80	0	0.00	16.90	2	2,544	0.08%
2021/11/19	0	0.00	2	17.10	17.10	-2	2,507	-0.08%
2021/11/16	1	16.75	0	0.00	16.75	1	2,471	0.04%
2021/11/12	3	17.00	3	17.20	17.00	0	2,473	0.00%
2021/11/11	7	17.20	0	0.00	17.15	7	2,456	0.28%
2021/11/10	0	0.00	14	18.24	18.30	-14	2,301	-0.61%
2021/11/09	5	16.87	0	0.00	16.65	5	2,118	0.24%
2021/11/05	0	0.00	20	16.87	16.75	-20	2,091	-0.96%
2021/11/02	10	17.70	0	0.00	17.55	10	2,018	0.50%
2021/10/29	0	0.00	10	17.40	17.55	-10	1,949	-0.51%
2021/10/28	10	17.10	10	17.10	17.30	0	1,884	0.00%
2021/10/22	1	16.70	0	0.00	16.85	1	1,818	0.05%
2021/10/20	10	17.35	0	0.00	17.05	10	1,781	0.56%
2021/10/19	0	0.00	1	17.10	17.20	-1	1,773	-0.06%
2021/10/18	0	0.00	1	17.20	17.00	-1	1,713	-0.06%
2021/10/14	1	15.75	2	15.75	16.00	-1	1,673	-0.06%
2021/10/13	3	15.95	15	16.15	15.70	-12	1,671	-0.72%
2021/10/08	1	16.90	0	0.00	16.85	1	1,553	0.06%
2021/10/07	0	0.00	1	17.20	17.30	-1	1,540	-0.06%
2021/10/06	28	17.18	6	17.16	17.20	22	1,502	1.46%
2021/10/04	2	15.63	1	15.40	15.55	1	1,306	0.08%
2021/10/01	8	16.52	7	15.84	15.80	1	1,239	0.08%
2021/09/30	2	17.15	10	17.14	17.35	-8	1,107	-0.72%
2021/09/28	1	15.70	0	0.00	15.90	1	917	0.11%
2021/09/27	2	16.45	8	16.26	16.45	-6	1,364	-0.44%
2021/09/08	1	14.75	0	0.00	14.60	1	1,814	0.06%
2021/09/07	1	15.00	1	15.50	14.90	0	1,827	0.00%
2021/09/03	1	15.80	11	15.54	15.65	-10	1,840	-0.54%
2021/09/02	3	14.65	0	0.00	14.55	3	1,852	0.16%
2021/09/01	2	15.03	0	0.00	15.15	2	1,901	0.11%
2021/08/31	1	14.65	0	0.00	14.85	1	1,942	0.05%
2021/08/30	1	14.70	0	0.00	14.75	1	2,050	0.05%
2021/08/25	0	0.00	1	14.40	14.55	-1	2,749	-0.04%
2021/08/23	3	14.35	3	14.25	14.30	0	2,827	0.00%
2021/08/20	1	13.70	3	13.60	13.60	-2	2,865	-0.07%
2021/08/19	7	13.68	0	0.00	13.60	7	2,889	0.24%
2021/08/18	2	13.30	6	13.23	14.10	-4	2,957	-0.14%
2021/08/17	2	14.30	0	0.00	13.75	2	3,074	0.07%
2021/08/16	2	14.15	0	0.00	14.20	2	3,284	0.06%
2021/08/13	10	14.66	0	0.00	14.60	10	3,525	0.28%
2021/08/11	2	15.05	0	0.00	15.10	2	3,853	0.05%
2021/08/06	0	0.00	2	16.18	15.75	-2	4,166	-0.05%
2021/08/03	1	15.40	0	0.00	15.25	1	5,409	0.02%
2021/07/26	2	15.80	0	0.00	15.75	2	7,360	0.03%
2021/07/21	1	16.25	0	0.00	15.35	1	8,081	0.01%
2021/07/20	1	16.05	0	0.00	15.80	1	8,126	0.01%
2021/07/19	1	16.30	0	0.00	16.40	1	8,165	0.01%
2021/07/16	2	16.50	0	0.00	16.65	2	8,360	0.02%
2021/07/14	1	16.40	0	0.00	16.65	1	8,636	0.01%
2021/07/13	20	16.50	0	0.00	16.45	20	8,782	0.23%
2021/07/05	1	17.80	0	0.00	17.70	1	8,949	0.01%
2021/07/02	1	18.50	0	0.00	17.60	1	8,948	0.01%
2021/07/01	2	18.98	6	18.53	18.15	-4	8,505	-0.05%
2021/06/30	0	0.00	34	18.48	18.80	-34	8,381	-0.41%
2021/06/29	0	0.00	2	17.15	17.10	-2	8,310	-0.02%
2021/06/25	0	0.00	1	17.15	17.20	-1	8,547	-0.01%
2021/06/23	1	17.00	0	0.00	16.90	1	9,025	0.01%
2021/06/22	0	0.00	1	17.30	17.20	-1	9,025	-0.01%
2021/06/21	1	16.40	0	0.00	16.30	1	9,000	0.01%
2021/06/18	1	17.00	0	0.00	17.05	1	8,985	0.01%
2021/06/17	2	17.20	0	0.00	17.20	2	8,996	0.02%
2021/06/11	1	17.55	0	0.00	17.65	1	8,950	0.01%
2021/06/10	22	17.51	0	0.00	17.50	22	8,942	0.25%
2021/06/09	1	18.25	9	18.72	18.20	-8	8,889	-0.09%
2021/06/08	9	18.93	7	19.30	18.80	2	8,857	0.02%
2021/06/04	45	19.20	28	18.98	18.85	17	8,697	0.20%
2021/06/03	3	18.33	17	18.75	19.50	-14	8,300	-0.17%
2021/06/01	5	17.77	0	0.00	18.05	5	8,010	0.06%
2021/05/31	11	17.74	7	18.40	17.80	4	7,978	0.05%
2021/05/28	5	17.93	2	17.80	17.95	3	7,940	0.04%
2021/05/27	8	17.53	6	18.00	17.50	2	7,899	0.03%
2021/05/25	19	17.90	0	0.00	17.60	19	7,801	0.24%
2021/05/24	2	19.08	1	19.10	18.35	1	7,675	0.01%
2021/05/21	36	17.77	34	18.14	18.00	2	7,464	0.03%
2021/05/20	5	18.13	8	17.36	17.30	-3	7,227	-0.04%
2021/05/19	16	16.84	15	16.85	16.70	1	6,978	0.01%
2021/05/18	9	16.67	15	15.72	16.85	-6	6,930	-0.09%
2021/05/17	0	0.00	6	15.60	15.40	-6	6,836	-0.09%
2021/05/14	10	17.30	14	18.33	17.10	-4	6,778	-0.06%
2021/05/13	9	18.65	6	18.70	18.55	3	6,625	0.05%
2021/05/12	25	21.95	29	22.28	20.60	-4	6,479	-0.06%
2021/05/11	19	22.51	16	22.08	22.85	3	5,909	0.05%
2021/05/10	7	20.64	1	20.80	20.80	6	5,415	0.11%
2021/05/07	7	18.41	16	18.45	18.95	-9	5,132	-0.18%
2021/05/06	6	19.20	2	19.20	19.10	4	4,994	0.08%
2021/05/05	7	19.81	4	18.45	18.60	3	4,859	0.06%
2021/05/04	46	20.67	51	20.71	20.40	-5	4,669	-0.11%
2021/05/03	7	20.00	2	19.98	20.00	5	3,881	0.13%
2021/04/29	0	0.00	65	18.52	18.20	-65	3,525	-1.84%
2021/04/28	97	18.09	38	17.78	17.95	59	3,247	1.82%
2021/04/26	0	0.00	5	15.85	16.35	-5	2,817	-0.18%
2021/04/23	31	15.92	42	16.32	15.85	-11	2,788	-0.39%
2021/04/22	18	16.63	4	16.86	16.00	14	2,761	0.51%
2021/04/21	32	16.69	33	16.23	16.35	-1	2,564	-0.04%
2021/04/20	5	15.87	0	0.00	16.20	5	2,451	0.20%
2021/04/19	32	15.15	12	15.23	16.05	20	2,301	0.87%
2021/04/16	5	14.50	1	14.80	14.60	4	2,161	0.19%
2021/04/14	1	13.50	0	0.00	13.70	1	2,070	0.05%
2021/04/12	1	14.00	0	0.00	14.40	1	2,073	0.05%
2021/04/09	2	14.10	0	0.00	14.00	2	2,045	0.10%
2021/04/08	0	0.00	1	14.40	14.30	-1	2,026	-0.05%
2021/04/01	2	13.80	7	13.90	13.80	-5	1,963	-0.25%
2021/03/30	8	14.58	4	14.49	14.20	4	1,999	0.20%
2021/03/29	21	14.97	18	14.88	15.20	3	1,781	0.17%
2021/03/26	4	13.40	0	0.00	13.85	4	1,479	0.27%
2021/03/12	0	0.00	1	12.90	12.75	-1	1,855	-0.05%
2021/02/18	0	0.00	17	13.30	13.35	-17	2,735	-0.62%
2021/02/17	0	0.00	15	12.85	12.80	-15	2,754	-0.54%
2021/02/04	0	0.00	18	13.06	12.95	-18	2,908	-0.62%
2021/01/15	5	12.20	0	0.00	11.90	5	6,072	0.08%
2021/01/13	10	12.40	0	0.00	12.60	10	6,085	0.16%
2021/01/12	15	12.37	0	0.00	12.25	15	6,091	0.25%
2021/01/11	9	12.82	0	0.00	12.70	9	6,116	0.15%
2021/01/08	0	0.00	37	13.13	13.00	-37	6,165	-0.60%
2021/01/07	48	13.38	2	13.55	13.45	46	6,176	0.74%
2021/01/06	2	13.10	0	0.00	12.95	2	6,281	0.03%
2021/01/05	0	0.00	20	13.90	13.80	-20	6,319	-0.32%
2020/12/29	10	14.30	0	0.00	14.05	10	6,317	0.16%
2020/12/28	18	14.83	11	14.97	14.60	7	6,296	0.11%
2020/12/25	0	0.00	6	14.75	14.90	-6	6,275	-0.10%
2020/12/24	6	14.76	15	14.81	14.70	-9	6,245	-0.14%
2020/12/23	0	0.00	2	14.10	14.25	-2	6,187	-0.03%
2020/12/22	12	14.66	0	0.00	14.10	12	6,175	0.19%
2020/12/21	0	0.00	11	14.68	14.75	-11	6,123	-0.18%
2020/12/16	2	13.75	2	13.95	13.80	0	5,840	0.00%
2020/12/15	2	13.75	0	0.00	13.40	2	5,824	0.03%
2020/12/11	0	0.00	2	13.80	13.80	-2	5,804	-0.03%
2020/12/08	5	14.21	0	0.00	14.05	5	5,758	0.09%
2020/12/04	2	14.50	0	0.00	14.40	2	5,879	0.03%
2020/12/03	2	15.18	0	0.00	14.75	2	5,846	0.03%
2020/12/02	3	14.20	7	14.79	14.15	-4	5,739	-0.07%
2020/12/01	3	15.23	0	0.00	15.15	3	5,640	0.05%
2020/11/30	5	15.57	0	0.00	15.50	5	5,608	0.09%
2020/11/27	1	15.70	0	0.00	15.60	1	5,569	0.02%
2020/11/26	1	15.15	5	15.10	16.00	-4	5,549	-0.07%
2020/11/25	0	0.00	2	16.15	15.60	-2	5,495	-0.04%
2020/11/24	2	15.60	0	0.00	15.60	2	5,368	0.04%
2020/11/23	1	15.85	0	0.00	15.85	1	5,324	0.02%
2020/11/20	0	0.00	8	17.25	16.00	-8	5,278	-0.15%
2020/11/19	0	0.00	5	17.20	16.95	-5	5,226	-0.10%
2020/11/18	3	17.25	0	0.00	17.00	3	5,182	0.06%
2020/11/17	3	16.50	0	0.00	17.05	3	5,102	0.06%
2020/11/16	0	0.00	40	15.30	15.50	-40	5,007	-0.80%
2020/11/13	0	0.00	30	15.25	15.50	-30	4,968	-0.60%
2020/11/12	3	16.70	0	0.00	15.35	3	4,892	0.06%
2020/11/10	1,007	16.93	987	17.08	16.55	20	4,732	0.42%	大買/大賣/
2020/11/09	1	16.50	31	17.00	17.25	-30	4,001	-0.75%
2020/11/06	4	15.24	31	15.02	15.70	-27	3,782	-0.71%
2020/11/05	151	14.34	169	14.27	14.30	-18	3,368	-0.53%	大買/大賣/
2020/11/04	1	13.95	1	14.05	14.90	0	3,174	0.00%
2020/11/03	0	0.00	1	13.95	13.95	-1	2,631	-0.04%
2020/11/02	38	12.49	44	12.15	12.70	-6	2,469	-0.24%
2020/10/29	206	11.11	200	11.21	11.30	6	2,093	0.29%	大買/大賣/
2020/10/28	75	11.01	75	11.31	10.75	0	1,953	0.00%
2020/10/27	257	10.59	257	10.53	10.95	0	1,683	0.00%	大買/大賣/
2020/10/21	0	0.00	10	10.07	10.05	-10	1,331	-0.75%
2020/10/16	10	10.00	0	0.00	9.70	10	1,232	0.81%
2020/10/14	34	9.97	35	10.01	9.91	-1	1,121	-0.09%
2020/10/13	0	0.00	4	9.49	9.85	-4	987	-0.41%
2020/10/12	0	0.00	3	8.85	8.96	-3	882	-0.34%
2020/09/25	2	8.19	0	0.00	8.08	2	764	0.26%
2020/09/24	3	8.33	0	0.00	8.34	3	751	0.40%
2020/09/21	0	0.00	3	9.19	9.05	-3	707	-0.42%
2020/09/16	1	8.90	4	8.91	8.76	-3	619	-0.48%
2020/09/14	18	8.40	0	0.00	8.38	18	623	2.89%
2020/09/11	3	8.33	0	0.00	8.47	3	646	0.46%
2020/09/10	13	8.75	7	8.89	8.85	6	657	0.91%
2020/09/01	0	0.00	10	7.63	7.69	-10	421	-2.37%
2020/08/31	10	7.53	0	0.00	7.74	10	406	2.46%
2020/08/25	0	0.00	3	7.13	7.19	-3	368	-0.81%
2020/07/08	0	0.00	0	7.27	7.25	0	389	0.00%
2020/06/22	5	7.61	5	7.45	7.45	0	379	0.00%
2020/06/17	3	7.32	3	7.34	7.41	0	296	0.00%
2020/05/14	0	0.00	7	6.50	6.48	-7	216	-3.24%
2020/03/27	1	5.55	0	0.00	5.51	1	182	0.55%
2020/03/11	1	6.58	0	0.00	6.57	1	154	0.65%
2020/03/09	1	6.75	0	0.00	6.65	1	153	0.65%
2020/02/18	1	6.85	0	0.00	6.91	1	149	0.67%
2020/02/11	4	6.86	0	0.00	6.86	4	143	2.79%
2020/02/07	1	7.00	0	0.00	6.98	1	143	0.70%
2020/02/06	1	7.02	0	0.00	7.08	1	144	0.69%
2020/01/07	0	0.00	21	7.26	7.22	-21	178	-11.76%
2019/06/21	0	0.00	5	6.90	6.87	-5	127	-3.91%
2019/06/04	0	0.00	1.9	6.82	6.84	-1.9	151	-1.24%
2019/04/23	5	7.00	0	0.00	7.03	5	115	4.34%
2019/03/20	0	0.00	5	7.23	7.23	-5	107	-4.63%
2019/03/13	0	0.00	0	7.20	7.22	0	92	-0.01%
2019/01/17	0	7.10	0	0.00	7.13	0	107	0.00%
2018/12/17	0	0.00	2	7.23	7.27	-2	202	-0.99%
2018/09/27	0	0.00	1	7.95	7.90	-1	245	-0.41%
2018/09/25	1	7.43	0	0.00	7.50	1	221	0.45%
2018/06/07	0	0.00	4	8.00	8.04	-4	508	-0.79%
2018/06/05	0	0.00	7	8.00	7.96	-7	495	-1.41%
2018/05/02	4	7.85	0	0.00	7.83	4	533	0.75%
2018/04/27	1	7.57	1	7.57	7.56	0	543	0.00%
2018/04/12	1	8.02	0	0.00	7.96	1	1,108	0.09%
2018/04/03	1	7.73	0	0.00	7.86	1	1,023	0.10%
2018/03/15	0	0.00	1	7.75	7.76	-1	1,133	-0.09%
2018/03/06	0	0.00	1	7.73	7.66	-1	1,149	-0.09%
2018/02/23	1	7.64	0	0.00	7.56	1	1,145	0.09%
2018/02/12	0	0.00	3	7.29	7.29	-3	1,206	-0.25%
2018/02/07	3	7.22	2	7.17	7.20	1	1,274	0.08%
2018/02/01	1	7.79	0	0.00	7.75	1	1,572	0.06%
2018/01/24	0	0.00	2	8.14	8.17	-2	1,562	-0.13%
2018/01/22	0	0.00	2	8.22	8.05	-2	1,548	-0.13%
2018/01/17	2	8.29	1	8.25	8.26	1	1,506	0.07%
2018/01/16	2	8.26	18	8.25	8.23	-16	1,490	-1.07%
2018/01/15	13	8.73	1	8.88	8.43	12	1,466	0.82%
2018/01/12	1	8.52	5	8.62	8.57	-4	1,417	-0.28%
2018/01/11	21	8.48	5	8.50	8.54	16	1,389	1.15%
2018/01/10	2	8.08	0	0.00	8.54	2	1,261	0.16%