台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    19.15
  • 漲跌
    ▼0.95
  • 漲幅
    -4.73%
  • 成交量
    1,817
  • 產業
    上市 運動休閒▲0.20%
  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大魯閣 (1432)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28181920212223May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27119.3000.0019.1515240.19%
2025/02/261219.9900.0020.10125502.18%
2025/02/25021.0000.0020.9005130.00%
2025/02/2400.001021.2021.10-10501-1.99%
2025/02/2100.0014.321.9522.30-14.3475-3.00%
2025/02/0500.00021.6021.6004330.00%
2025/01/22120.9000.0021.0014270.23%
2025/01/1700.00021.0020.9004320.00%
2025/01/16020.7500.0020.8004270.00%
2025/01/1000.00520.0020.00-5424-1.18%
2025/01/0600.00220.8520.80-2426-0.47%
2025/01/0300.00320.8520.85-3429-0.70%
2025/01/02121.10121.1021.1004330.00%
2024/12/31220.93121.0020.9514460.22%
2024/12/3000.00220.8820.85-2454-0.44%
2024/12/25220.3500.0020.4024580.44%
2024/12/2300.000.120.1520.50-0.1455-0.01%
2024/12/19120.0500.0019.9514550.22%
2024/12/1800.00120.0020.00-1454-0.22%
2024/12/16019.8000.0019.8504520.00%
2024/12/02019.3000.0019.2504220.00%
2024/11/29119.3000.0019.4514180.24%
2024/11/280.119.50219.5519.55-2414-0.47%
2024/11/27419.65219.5519.5524040.49%
2024/11/26319.90320.1520.0003860.00%
2024/11/2500.001.321.4521.45-1.3327-0.41%
2024/11/20019.5000.0019.4002670.00%
2024/11/19019.2000.0019.5002670.00%
2024/11/11019.4000.0019.6002480.00%
2024/11/0600.00119.3519.40-1242-0.41%
2024/11/05119.6500.0019.4512400.42%
2024/10/2500.00119.4519.40-1232-0.43%
2024/10/22119.0500.0019.0512240.45%
2024/10/16218.6000.0018.6522200.91%
2024/10/09018.7500.0018.4002060.00%
2024/10/01018.75018.8518.850173-0.01%
2024/09/2700.00118.7518.75-1176-0.57%
2024/09/2400.00118.4018.30-1166-0.60%
2024/09/2300.00118.5518.45-1166-0.60%
2024/09/13117.8000.0017.8511660.60%
2024/09/12017.8500.0017.8001700.00%
2024/09/10117.6000.0017.6011700.59%
2024/09/0600.00017.8017.8001710.00%
2024/09/0500.001.218.0117.85-1.2173-0.67%
2024/09/04018.0000.0017.9501730.00%
2024/09/0200.00117.9018.00-1168-0.59%
2024/08/2600.00017.8017.8001780.00%
2024/08/2200.00117.7517.75-1180-0.55%
2024/08/1900.00217.5517.55-2187-1.07%
2024/08/15117.6000.0017.6011890.53%
2024/08/06017.30117.0516.95-1197-0.51%
2024/08/0500.00616.7817.30-6194-3.09%
2024/07/3100.000.117.7517.85-0.1195-0.03%
2024/07/30017.8000.0017.7502030.00%
2024/07/2600.00117.6517.60-1206-0.48%
2024/07/23017.7000.0017.7502090.00%
2024/07/22217.6500.0017.6022100.95%
2024/07/1600.00118.1518.10-1209-0.48%
2024/07/1200.00418.4018.35-4214-1.87%
2024/07/0900.000.118.2018.15-0.1219-0.05%
2024/07/0500.000.118.5018.45-0.1217-0.05%
2024/07/0400.00218.2818.55-2216-0.92%
2024/07/01018.0000.0018.0502150.00%
2024/06/2800.00017.8517.7502160.00%
2024/06/1800.00017.7517.7002790.00%
2024/06/1400.00117.9017.80-1305-0.33%
2024/06/06017.65017.5517.5003590.00%
2024/06/05117.5500.0017.6513730.27%
2024/06/04117.7000.0017.6513990.25%
2024/05/31117.9000.0017.9015780.17%
2024/05/28218.0000.0018.1027100.28%
2024/05/2200.00018.0518.1007820.00%
2024/05/2100.00118.0518.00-1816-0.12%
2024/05/17018.0500.0018.1008300.00%
2024/05/100.918.0000.0018.000.98990.10%
2024/04/2900.00018.1018.1001,0510.00%
2024/04/2400.00017.5517.6501,0640.00%
2024/04/2200.00017.4517.3501,0760.00%
2024/04/1100.00018.1518.1501,1420.00%
2024/04/08418.30118.0018.2031,1850.25%
2024/04/0200.00118.4018.30-11,195-0.08%
2024/04/010.118.6000.0018.500.11,1970.01%
2024/03/290.118.9600.0018.850.11,1980.01%
2024/03/281.119.43519.3519.45-3.91,193-0.33%
2024/03/270.119.9000.0019.800.11,1990.01%
2024/03/262.119.83319.9019.90-0.91,195-0.08%
2024/03/251.119.4600.0020.001.11,1900.09%
2024/03/22019.4800.0019.4501,1830.00%
2024/03/21119.4000.0019.4011,1920.08%
2024/03/200.119.2900.0019.200.11,1940.01%
2024/03/19319.3300.0019.3031,1830.25%
2024/03/18219.60519.5019.50-31,183-0.25%
2024/03/15019.4000.0019.3001,1880.00%
2024/03/141.119.4500.0019.501.11,1910.09%
2024/03/130.119.61319.4719.30-2.91,191-0.25%
2024/03/12220.18320.0020.25-11,174-0.09%
2024/03/11119.80519.7519.80-41,165-0.34%
2024/03/083.219.4000.0019.153.21,1600.27%
2024/03/076.319.97319.9020.003.31,1390.29%
2024/03/0623.121.37921.8321.5014.11,0791.31%
2024/03/0500.00321.7221.60-3970-0.31%
2024/03/04521.7600.0022.4059560.52%
大魯閣攜手健身工廠 打造台南休閒娛樂新地標Anue鉅亨-2024/12/16
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨-2024/08/09
大魯閣 相關文章
大魯閣 相關影音