名軒 (1442)-兆豐-新竹券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
75.5
漲跌
▼0.8
漲幅
-1.05%
成交量
3,111張
產業
上市營建類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	15	75.83	0	0.00	75.50	15	2,699	0.56%
2024/12/12	20	78.30	0	0.00	76.30	20	2,667	0.75%
2024/12/11	5	82.00	3	80.60	81.10	2	2,644	0.08%
2024/12/10	3	82.00	1.1	82.82	83.50	1.9	2,618	0.07%
2024/12/09	6	82.62	0	0.00	83.40	6	2,602	0.23%
2024/11/27	0	0.00	10	81.18	81.30	-10	2,369	-0.42%
2024/11/26	12	79.38	4	80.90	81.00	8	2,341	0.34%
2024/11/25	4	78.48	4	79.90	79.90	0	2,312	0.00%
2024/11/19	2	79.40	0	0.00	79.70	2	2,179	0.09%
2024/11/18	13	73.84	13	74.19	73.10	0	2,051	0.00%
2024/11/15	4	67.80	4	69.70	71.50	0	1,963	0.00%
2024/09/20	4	69.80	22.1	72.42	69.70	-18.1	2,249	-0.80%
2024/09/19	17.1	73.66	15	73.66	77.30	2.1	2,141	0.10%
2024/09/16	2	65.60	0	0.00	64.90	2	1,862	0.11%
2024/08/30	0	0.00	5	62.80	64.80	-5	2,120	-0.24%
2024/08/23	5	61.80	0	0.00	61.50	5	2,383	0.21%
2024/08/22	0	0.00	20.1	62.48	62.00	-20.1	2,375	-0.85%
2024/08/21	0	0.00	1	66.60	65.60	-1	2,361	-0.04%
2024/08/20	0	0.00	2	67.20	67.30	-2	2,356	-0.08%
2024/08/16	1	70.80	0	0.00	71.00	1	2,322	0.04%
2024/08/09	0	64.50	0	0.00	64.40	0	2,451	0.00%
2024/08/06	1	59.50	0	0.00	60.40	1	2,559	0.04%
2024/08/02	1.1	67.98	1	66.20	66.00	0.1	2,616	0.00%
2024/08/01	40.1	69.28	0	0.00	69.50	40.1	2,680	1.50%
2024/07/31	1	67.00	0	0.00	67.30	1	2,748	0.04%
2024/07/29	0	0.00	5	67.70	66.20	-5	2,936	-0.17%
2024/07/19	7	66.91	1	66.30	65.90	6	3,159	0.19%
2024/07/18	1	68.70	0	0.00	68.40	1	3,150	0.03%
2024/07/17	1	66.30	2	67.00	66.60	-1	3,109	-0.03%
2024/07/16	1	66.50	0	0.00	66.00	1	3,174	0.03%
2024/07/12	0	0.00	1	65.30	63.50	-1	3,179	-0.03%
2024/07/11	1	65.50	0	0.00	65.80	1	3,182	0.03%
2024/07/10	0	0.00	1	65.00	65.80	-1	3,187	-0.03%
2024/07/09	0	0.00	21	61.28	62.00	-21	3,185	-0.66%
2024/06/28	1	62.00	0	0.00	62.00	1	3,233	0.03%
2024/06/25	0	0.00	1	60.70	60.90	-1	3,213	-0.03%
2024/06/24	1	62.30	0	0.00	61.20	1	3,241	0.03%
2024/06/19	0	0.00	1	62.10	62.00	-1	3,227	-0.03%
2024/06/14	0	0.00	1	63.40	63.70	-1	3,267	-0.03%
2024/06/12	0	0.00	1	62.20	62.50	-1	3,266	-0.03%
2024/06/11	1	63.80	0	0.00	64.50	1	3,233	0.03%
2024/06/07	20	63.12	0	0.00	64.00	20	3,208	0.62%
2024/06/05	1	60.80	0	0.00	60.50	1	3,100	0.03%
2024/06/03	4	60.45	4	60.90	61.10	0	3,005	0.00%
2024/05/31	2	61.20	1	62.40	60.00	1	2,979	0.03%
2024/05/29	0	0.00	1	57.40	58.50	-1	2,713	-0.04%
2024/05/24	1	55.70	3	55.70	56.80	-2	2,648	-0.08%
2024/05/23	0	0.00	6	57.60	57.00	-6	2,622	-0.23%
2024/05/17	9	60.27	2	60.30	61.30	7	2,431	0.29%
2024/05/10	0	0.00	1	57.00	54.60	-1	2,123	-0.05%
2024/05/09	0	0.00	1	59.50	57.00	-1	2,045	-0.05%
2024/05/07	0	0.00	1	62.80	61.50	-1	1,888	-0.05%
2024/05/06	2	60.55	0	0.00	61.90	2	1,783	0.11%
2024/05/03	0	0.00	1	60.00	61.30	-1	1,669	-0.06%
2024/04/29	0	0.00	1	56.41	56.50	-1	1,351	-0.08%
2024/04/26	1	52.90	0.2	55.50	55.20	0.9	1,259	0.07%
2024/04/25	1.2	51.92	10	53.09	53.00	-8.8	1,173	-0.75%
2024/04/24	0	0.00	1	51.70	51.30	-1	1,118	-0.09%
2024/04/22	3	50.60	0	0.00	49.95	3	1,055	0.28%
2024/04/19	2	50.60	1	49.45	50.40	1	959	0.10%
2024/04/18	1	49.35	0.1	49.25	49.80	0.9	893	0.10%
2024/04/17	0.1	49.50	0	0.00	49.25	0.1	929	0.01%
2024/04/12	1	47.90	0	0.00	48.05	1	806	0.12%
2024/03/27	10	45.15	10	45.45	45.20	0	697	0.00%
2024/03/22	5	43.00	0	0.00	43.35	5	646	0.77%
2024/03/21	2	42.40	0.2	42.60	43.00	1.8	628	0.29%
2024/03/20	2.2	42.00	1	41.65	42.85	1.2	596	0.20%
2024/01/22	0	0.00	1	36.55	36.50	-1	705	-0.14%
2024/01/09	0	0.00	1	38.55	38.55	-1	712	-0.14%
2024/01/08	2	38.78	0	0.00	38.80	2	715	0.28%
2023/12/21	0	0.00	4	37.59	37.55	-4	752	-0.53%
2023/12/19	1	38.35	0	0.00	38.20	1	789	0.13%
2023/11/29	3	39.30	0	0.00	39.50	3	699	0.43%
2023/11/28	8	40.00	8	39.95	39.70	0	693	0.00%
2023/11/16	0	0.00	1	37.60	37.75	-1	631	-0.16%
2023/11/15	1	37.30	0	0.00	37.20	1	614	0.16%
2023/11/13	1	36.80	1	37.10	36.90	0	616	0.00%
2023/10/02	0	0.00	10	36.20	36.25	-10	787	-1.27%
2023/09/25	0	0.00	1	36.60	36.50	-1	875	-0.11%
2023/09/19	0	0.00	3	34.50	34.50	-3	832	-0.36%
2023/08/23	0	0.00	17	34.50	34.00	-17	964	-1.76%
2023/08/21	0	0.00	3	34.70	34.75	-3	986	-0.30%
2023/08/04	0	0.00	10	34.70	34.90	-10	1,006	-0.99%
2023/07/27	20	36.33	0	0.00	34.80	20	950	2.10%
2023/07/25	10	32.80	0	0.00	32.80	10	771	1.30%
2023/07/19	10	32.00	0	0.00	31.80	10	750	1.33%
2023/06/08	1	32.00	0	0.00	31.85	1	955	0.10%
2023/06/07	0	0.00	3	32.30	32.20	-3	960	-0.31%
2023/06/06	0	0.00	2	32.18	32.40	-2	993	-0.20%
2023/06/05	0	0.00	2	32.15	31.90	-2	1,002	-0.20%
2023/05/29	2	33.03	0	0.00	32.90	2	1,007	0.20%
2023/05/26	5	32.79	0	0.00	32.90	5	1,008	0.50%
2023/05/12	0	0.00	7	31.75	31.60	-7	1,029	-0.68%
2023/05/11	0	0.00	7	31.75	31.55	-7	1,031	-0.68%
2023/04/14	0	0.00	1	34.30	33.85	-1	1,166	-0.09%
2023/02/24	0	0.00	1	31.70	31.70	-1	1,130	-0.09%
2023/02/16	0	0.00	1	32.65	32.60	-1	1,240	-0.08%
2023/02/03	0	0.00	5	31.24	31.25	-5	1,355	-0.37%
2023/02/02	1	31.90	5	31.30	31.75	-4	1,350	-0.30%
2023/01/30	0	0.00	8	32.90	33.00	-8	1,309	-0.61%
2023/01/17	2	33.00	2	31.85	33.00	0	1,304	0.00%
2023/01/12	12	32.42	4	32.50	32.10	8	1,344	0.59%
2023/01/11	26	32.97	22	32.30	32.00	4	1,339	0.30%
2023/01/10	11	34.66	2	34.70	34.60	9	1,289	0.70%
2023/01/09	2	34.00	2	34.80	34.50	0	1,286	0.00%
2023/01/05	0	0.00	1	35.40	35.35	-1	1,277	-0.08%
2022/12/30	2	34.50	3	35.05	34.80	-1	1,364	-0.07%
2022/12/28	2	35.00	2	35.80	35.20	0	1,404	0.00%
2022/12/23	1	37.10	2	36.70	37.20	-1	1,378	-0.07%
2022/12/16	0	0.00	2	37.00	36.20	-2	1,427	-0.14%
2022/12/08	0	0.00	1	35.90	36.55	-1	1,429	-0.07%
2022/12/06	2	36.35	0	0.00	35.95	2	1,484	0.13%
2022/12/05	1	36.15	0	0.00	36.00	1	1,487	0.07%
2022/12/02	2	37.10	0	0.00	36.70	2	1,492	0.13%
2022/11/25	1	34.50	0	0.00	34.60	1	1,457	0.07%
2022/11/22	1	34.75	3	34.67	34.70	-2	1,470	-0.14%
2022/11/21	1	33.20	2	33.18	34.65	-1	1,504	-0.07%
2022/11/18	2	33.13	3	33.52	33.90	-1	1,549	-0.06%
2022/11/17	2	32.00	2	33.00	33.05	0	1,544	0.00%
2022/11/11	4	31.14	1	31.45	31.90	3	1,449	0.21%
2022/10/12	1	27.40	0	0.00	27.75	1	1,095	0.09%
2022/10/11	1	27.70	0	0.00	27.90	1	1,079	0.09%
2022/10/07	1	28.70	0	0.00	28.45	1	1,049	0.10%
2022/10/03	1	28.30	0	0.00	28.20	1	902	0.11%
2022/09/28	2	28.50	0	0.00	28.60	2	848	0.24%
2022/09/20	1	28.00	0	0.00	28.60	1	751	0.13%
2022/08/30	2	27.00	0	0.00	27.00	2	430	0.46%
2022/08/25	0	0.00	5	26.02	26.45	-5	311	-1.60%
2022/08/24	1	25.30	0	0.00	25.30	1	222	0.45%
2022/08/04	0	0.00	1	22.00	22.10	-1	185	-0.54%
2022/07/26	0	0.00	1	22.45	22.30	-1	191	-0.52%
2022/07/01	0	0.00	1	22.05	21.95	-1	220	-0.45%
2022/06/30	0	0.00	1	22.05	21.95	-1	221	-0.47%
2022/02/07	0	0.00	1	22.10	22.30	-1	775	-0.13%
2022/01/04	1	21.95	0	0.00	22.50	1	1,447	0.07%
2021/11/29	0	0.00	3	23.40	23.55	-3	2,525	-0.12%
2021/11/17	3	24.70	0	0.00	24.90	3	2,509	0.12%
2021/11/16	2	25.20	0	0.00	24.80	2	2,505	0.08%
2021/11/12	1	24.45	0	0.00	24.50	1	2,487	0.04%
2021/11/11	1	24.70	0	0.00	24.70	1	2,468	0.04%
2021/11/10	1	24.90	0	0.00	24.95	1	2,459	0.04%
2021/11/09	0	0.00	15	25.20	25.10	-15	2,448	-0.61%
2021/11/08	15	25.72	0	0.00	25.75	15	2,434	0.62%
2021/10/08	22	25.74	22	25.69	25.80	0	1,728	0.00%
2021/10/06	5	24.70	5	24.45	24.45	0	1,614	0.00%
2021/10/04	0	0.00	1	24.50	24.60	-1	1,546	-0.06%
2021/10/01	0	0.00	28	23.24	23.60	-28	1,450	-1.93%
2021/09/30	22	23.94	0.1	23.70	23.60	21.9	1,415	1.55%
2021/09/29	31	23.82	30	23.74	23.25	1	1,370	0.07%
2021/09/27	1	22.20	50	22.30	22.40	-49	1,212	-4.04%
2021/09/22	5	23.10	0	0.00	23.05	5	1,078	0.46%
2021/09/17	50	22.29	0	0.00	22.90	50	974	5.13%
2021/09/16	1	21.05	1	21.30	21.10	0	872	0.00%
2021/09/15	0	0.00	15	21.25	21.90	-15	787	-1.90%
2021/09/14	1	20.00	0	0.00	19.95	1	744	0.13%
2021/09/13	0	0.00	2	19.75	19.90	-2	735	-0.27%
2021/09/08	2	19.80	0	0.00	19.50	2	709	0.28%
2021/08/17	0	0.00	4	18.75	18.45	-4	472	-0.85%
2021/07/21	0	0.00	2	18.80	18.80	-2	539	-0.37%
2021/07/19	4	18.75	0	0.00	18.75	4	536	0.75%
2021/06/24	11	19.42	11	20.00	19.50	0	603	0.00%
2021/05/14	0	0.00	0.5	16.45	16.90	-0.5	492	-0.10%
2021/05/07	0	0.00	0.5	17.55	17.75	-0.5	421	-0.12%
2021/03/11	5	18.10	0	0.00	18.25	5	300	1.67%
2021/01/22	0	0.00	3	16.90	17.10	-3	456	-0.66%
2021/01/18	0	0.00	3	17.30	17.25	-3	459	-0.65%
2020/12/29	0	0.00	0.1	17.55	18.05	-0.1	555	-0.02%
2020/11/17	3	18.25	0	0.00	18.20	3	948	0.32%
2020/11/12	3	18.60	0	0.00	18.50	3	950	0.32%
2020/10/12	10	20.50	0	0.00	20.50	10	854	1.17%
2020/09/24	0	0.00	5	19.60	19.80	-5	764	-0.65%
2020/09/21	0	0.00	1	20.15	20.20	-1	697	-0.14%
2020/09/18	0	0.00	10	19.50	19.85	-10	635	-1.57%
2020/09/11	6	18.96	0	0.00	18.75	6	541	1.11%
2020/09/08	2	18.85	0	0.00	18.90	2	471	0.42%
2020/09/07	50	19.00	50	19.20	19.10	0	446	0.00%
2020/08/19	10	17.40	0	0.00	17.25	10	345	2.90%
2020/04/09	0	0.00	2	15.95	16.10	-2	463	-0.43%
2020/04/01	2	14.75	0	0.00	14.80	2	487	0.41%
2019/12/25	10	19.55	0	0.00	19.60	10	357	2.80%
2019/11/28	0	0.00	2	18.00	18.60	-2	236	-0.85%
2019/11/19	2	16.80	0	0.00	16.85	2	211	0.95%
2019/11/11	0	0.00	1	16.70	16.70	-1	212	-0.47%
2019/10/28	4	17.34	4	17.45	17.35	0	235	0.00%
2019/06/27	0	0.00	1	16.40	16.40	-1	171	-0.58%
2019/06/26	0	0.00	1	16.45	16.40	-1	171	-0.58%
2019/06/25	2	16.70	0	0.00	16.70	2	168	1.18%
2019/06/06	1	16.70	0	0.00	16.70	1	171	0.58%
2019/04/09	0.5	15.50	0	0.00	15.50	0.5	96	0.52%
2019/04/08	0	0.00	1	15.45	15.45	-1	95	-1.04%
2018/12/17	0	0.00	1	16.05	16.00	-1	132	-0.75%
2018/12/06	1	15.30	0	0.00	15.50	1	141	0.71%
2018/10/23	1	15.65	0	0.00	15.80	1	291	0.34%
2018/08/14	0	0.00	20	17.55	17.55	-20	324	-6.16%
2018/08/10	1	19.90	0	0.00	19.80	1	247	0.40%
2018/05/14	0	0.00	4	19.25	19.20	-4	222	-1.79%
2018/04/17	0	0.00	3	20.00	19.80	-3	224	-1.34%
2018/03/30	0	0.00	1	19.90	19.80	-1	210	-0.48%
2018/03/29	0	0.00	4	19.85	19.80	-4	203	-1.96%
2018/01/19	0	0.00	0.1	19.00	19.00	-0.1	240	-0.04%