宏遠 (1460)-兆豐-新竹券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.98
漲跌
▼0.08
漲幅
-0.99%
成交量
1,032張
產業
上市紡織類股▲0.49%
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	5	8.07	0	0.00	8.08	5	1,346	0.37%
2024/05/23	1	8.10	0	0.00	8.05	1	1,347	0.07%
2024/05/14	3	8.15	0	0.00	8.10	3	1,274	0.24%
2024/03/28	0	0.00	2.3	8.40	8.33	-2.3	1,041	-0.22%
2024/03/22	0	0.00	0.8	8.33	8.30	-0.8	927	-0.08%
2024/03/19	0	0.00	7.7	7.77	7.75	-7.7	812	-0.95%
2024/03/07	1	7.10	0	0.00	7.20	1	627	0.16%
2024/03/06	1	7.14	0	0.00	7.13	1	597	0.17%
2024/02/22	0	0.00	3	7.50	7.50	-3	539	-0.56%
2024/01/22	2	7.10	0	0.00	7.06	2	565	0.35%
2024/01/02	0	0.00	4	7.50	7.50	-4	531	-0.75%
2023/09/26	0	0.00	7.7	7.69	7.68	-7.7	1,003	-0.77%
2023/09/25	0	0.00	3	7.80	7.77	-3	1,131	-0.27%
2023/09/08	0	0.00	0.1	7.80	7.77	-0.1	1,539	-0.01%
2023/09/01	3	8.00	0	0.00	8.00	3	1,768	0.17%
2023/08/11	3	7.85	0	0.00	7.91	3	2,981	0.10%
2023/07/17	0	0.00	20	8.80	8.77	-20	3,015	-0.66%
2023/07/12	2	8.88	0	0.00	8.78	2	3,052	0.07%
2023/06/30	5	9.15	0	0.00	9.20	5	2,833	0.18%
2023/06/29	0	0.00	5	9.13	9.07	-5	2,768	-0.18%
2023/06/12	0	0.00	1	9.08	8.95	-1	2,464	-0.04%
2023/06/09	0	0.00	5	9.07	9.17	-5	2,421	-0.21%
2023/06/05	0	0.00	40	9.06	9.10	-40	2,259	-1.77%
2023/06/02	0	0.00	2	9.00	9.03	-2	2,214	-0.09%
2023/05/31	0	0.00	60	8.92	8.95	-60	2,147	-2.79%
2023/05/30	3	8.98	0	0.00	9.00	3	2,107	0.14%
2023/05/29	90	9.17	5	9.20	9.20	85	2,005	4.24%
2023/05/25	20	9.08	0	0.00	8.91	20	1,648	1.21%
2023/05/24	20	8.26	1	8.40	8.73	19	1,365	1.39%
2023/04/06	0	0.00	1	7.82	7.83	-1	620	-0.16%
2023/03/23	0	0.00	2	7.45	7.43	-2	568	-0.35%
2023/03/09	0	0.00	1	7.86	7.71	-1	544	-0.18%
2023/02/07	3	7.14	0	0.00	7.16	3	550	0.55%
2023/01/13	0	0.00	6	7.07	7.09	-6	497	-1.21%
2023/01/10	0	0.00	10	7.14	7.13	-10	499	-2.00%
2022/12/26	0	0.00	20	7.12	7.13	-20	516	-3.87%
2022/12/07	1	7.11	0	0.00	7.17	1	591	0.17%
2022/12/06	4	7.18	0	0.00	7.15	4	615	0.65%
2022/11/30	0	0.00	4	7.23	7.19	-4	605	-0.66%
2022/11/21	4	7.04	0	0.00	7.04	4	590	0.68%
2022/11/11	0	0.00	15	7.42	7.30	-15	543	-2.76%
2022/10/14	0	0.00	2	7.66	7.64	-2	548	-0.36%
2022/09/28	5	7.92	0	0.00	7.70	5	565	0.88%
2022/09/26	30	8.05	0	0.00	7.90	30	561	5.34%
2022/09/21	1	8.07	0	0.00	8.07	1	563	0.18%
2022/08/26	0	0.00	2	7.85	7.85	-2	512	-0.39%
2022/08/24	2	7.78	0	0.00	7.80	2	525	0.38%
2022/08/01	1	7.20	0	0.00	7.23	1	713	0.14%
2022/07/26	0	0.00	20	7.30	7.26	-20	792	-2.52%
2022/06/27	0	0.00	1	7.70	7.70	-1	1,139	-0.09%
2022/06/01	0	0.00	1	7.90	7.90	-1	1,386	-0.07%
2022/05/27	0	0.00	2.4	7.63	7.57	-2.4	1,341	-0.18%
2022/05/20	1	7.52	0	0.00	7.51	1	1,430	0.07%
2022/05/19	2	7.43	0	0.00	7.52	2	1,442	0.14%
2022/05/16	2	7.49	0	0.00	7.45	2	1,455	0.14%
2022/04/12	5	8.75	0	0.00	8.73	5	1,396	0.36%
2022/03/21	0	0.00	3	8.59	8.54	-3	1,429	-0.21%
2022/03/18	3	8.54	0	0.00	8.54	3	1,422	0.21%
2022/03/17	0	0.00	2	8.21	8.21	-2	1,410	-0.14%
2022/03/15	1	7.90	1	7.89	8.00	0	1,413	0.00%
2022/03/08	2	8.11	0	0.00	8.00	2	1,396	0.14%
2022/03/04	0	0.00	5	8.70	8.70	-5	1,329	-0.38%
2022/02/16	0	0.00	4	9.04	9.04	-4	1,443	-0.28%
2022/01/24	0	0.00	6	9.12	9.10	-6	1,567	-0.38%
2022/01/14	2	9.34	0	0.00	9.36	2	1,581	0.13%
2022/01/03	0	0.00	10	9.61	9.58	-10	1,714	-0.58%
2021/12/30	20	9.63	0	0.00	9.63	20	1,722	1.16%
2021/12/28	0	0.00	3	9.55	9.54	-3	1,720	-0.17%
2021/12/09	3	9.61	0	0.00	9.63	3	2,786	0.11%
2021/12/07	3	9.54	0	0.00	9.51	3	2,865	0.10%
2021/11/30	0	0.00	3	9.45	9.43	-3	3,027	-0.10%
2021/11/29	0	0.00	1	9.42	9.42	-1	3,025	-0.03%
2021/11/17	6	9.71	0	0.00	9.66	6	2,884	0.21%
2021/11/12	1	9.78	0	0.00	9.80	1	2,816	0.04%
2021/11/11	10	9.82	0	0.00	9.78	10	2,804	0.36%
2021/11/08	0	0.00	10	9.73	9.73	-10	2,749	-0.36%
2021/11/05	0	0.00	2	9.75	9.72	-2	2,757	-0.07%
2021/11/04	2	9.79	0	0.00	9.75	2	2,751	0.07%
2021/11/03	0	0.00	5	9.72	9.70	-5	2,733	-0.18%
2021/10/29	0	0.00	1	9.75	9.74	-1	2,684	-0.04%
2021/10/20	0	0.00	0.7	9.92	9.88	-0.7	2,655	-0.03%
2021/10/19	0	0.00	0.1	9.89	9.90	-0.1	2,656	0.00%
2021/10/18	0	0.00	1	9.92	9.97	-1	2,639	-0.04%
2021/10/08	0	0.00	1	9.82	9.76	-1	2,560	-0.04%
2021/10/05	0	0.00	25	9.48	9.72	-25	2,599	-0.96%
2021/10/04	2	9.74	5	9.48	9.69	-3	2,602	-0.12%
2021/10/01	21	9.92	1	9.85	9.85	20	2,561	0.78%
2021/09/30	10	10.20	9	10.20	10.10	1	2,561	0.04%
2021/09/29	2	9.95	5	9.92	9.90	-3	2,359	-0.13%
2021/09/27	0	0.00	1	10.00	10.00	-1	2,369	-0.04%
2021/09/24	9	10.08	43.7	10.05	10.05	-34.7	2,336	-1.49%
2021/09/23	7	9.99	0	0.00	10.00	7	2,258	0.31%
2021/09/22	3	10.30	0	0.00	10.30	3	2,020	0.15%
2021/09/17	6	11.48	0	0.00	11.40	6	1,981	0.30%
2021/09/16	0	0.00	3	11.60	11.55	-3	2,020	-0.15%
2021/09/14	2	12.35	5	12.20	12.30	-3	2,087	-0.14%
2021/09/10	6	10.85	0	0.00	11.00	6	1,981	0.30%
2021/08/26	0	0.00	4	10.70	10.80	-4	2,873	-0.14%
2021/08/23	0	0.00	0.8	10.60	10.90	-0.8	4,109	-0.02%
2021/08/20	0	0.00	1.5	10.55	10.65	-1.5	4,184	-0.03%
2021/08/19	0	0.00	0.3	10.65	10.65	-0.3	4,238	-0.01%
2021/08/12	0.4	11.12	20	11.20	11.35	-19.6	4,632	-0.42%
2021/08/06	0	0.00	67	11.91	12.10	-67	5,648	-1.19%
2021/08/05	0.5	12.10	0.1	12.20	12.15	0.4	5,832	0.01%
2021/08/03	0	0.00	1.4	11.91	11.95	-1.4	6,823	-0.02%
2021/07/30	2	11.75	0	0.00	11.80	2	7,391	0.03%
2021/07/29	1	11.80	0	0.00	12.00	1	7,456	0.01%
2021/07/23	67	12.80	0	0.00	12.65	67	7,646	0.88%
2021/07/21	3	12.33	0	0.00	12.50	3	7,686	0.04%
2021/07/20	3	12.48	0	0.00	12.60	3	7,746	0.04%
2021/07/19	2	12.95	0	0.00	12.90	2	7,760	0.03%
2021/07/16	0	0.00	2	12.90	13.00	-2	7,755	-0.03%
2021/07/14	3	12.73	0	0.00	12.70	3	7,755	0.04%
2021/07/13	4	12.99	0	0.00	13.05	4	7,762	0.05%
2021/07/12	4.1	13.07	0	0.00	13.00	4.1	7,746	0.05%
2021/07/09	3.2	13.40	5	13.55	13.35	-1.8	7,757	-0.02%
2021/07/08	3	13.75	2	13.78	13.85	1	7,725	0.01%
2021/07/07	4.2	14.06	0	0.00	14.10	4.2	7,695	0.05%
2021/06/29	20	10.55	2	10.45	10.45	18	7,600	0.24%
2021/06/28	3	10.55	0	0.00	10.60	3	7,556	0.04%
2021/06/25	5	10.70	0	0.00	10.70	5	7,498	0.07%
2021/06/22	1	10.75	0	0.00	10.55	1	7,504	0.01%
2021/06/21	0	0.00	2	10.50	10.45	-2	7,472	-0.03%
2021/06/18	2	10.73	0	0.00	10.70	2	7,453	0.03%
2021/06/17	1	10.40	1	11.00	11.10	0	7,400	0.00%
2021/06/16	20	10.38	4	10.30	10.40	16	7,328	0.22%
2021/06/11	2	11.05	0	0.00	10.90	2	7,219	0.03%
2021/06/10	2	11.10	4	11.00	11.00	-2	7,184	-0.03%
2021/06/09	10	11.10	0	0.00	11.05	10	7,138	0.14%
2021/06/08	1	11.30	0	0.00	11.35	1	7,106	0.01%
2021/06/07	0	0.00	5	11.30	11.30	-5	7,095	-0.07%
2021/06/04	1	11.80	0	0.00	11.70	1	7,029	0.01%
2021/06/03	0	0.00	11	12.29	12.30	-11	6,907	-0.16%
2021/06/02	4	11.69	17	11.80	11.50	-13	6,700	-0.19%
2021/06/01	0	0.00	6	11.95	12.25	-6	6,535	-0.09%
2021/05/31	5	12.25	3	12.40	12.10	2	6,441	0.03%
2021/05/28	2	12.15	0	0.00	12.10	2	6,306	0.03%
2021/05/27	6	12.28	5	12.47	12.20	1	6,183	0.02%
2021/05/26	13	12.59	0.1	12.80	12.65	12.9	6,027	0.21%
2021/05/25	17	12.89	5	12.88	13.05	12	5,754	0.21%
2021/05/24	2	12.50	8	12.69	12.75	-6	5,152	-0.12%
2021/05/19	0	0.00	2	9.56	9.60	-2	4,665	-0.04%
2021/05/18	2	9.50	0	0.00	10.00	2	4,628	0.04%
2021/05/17	1	9.36	2	9.89	9.36	-1	4,590	-0.02%
2021/05/14	1	10.25	5	10.26	10.40	-4	4,504	-0.09%
2021/05/13	2	10.88	27	11.15	10.85	-25	4,414	-0.57%
2021/05/12	34	12.37	22	12.41	12.05	12	4,270	0.28%
2021/05/11	25	12.19	18	12.11	12.30	7	3,839	0.18%
2021/05/10	1	11.20	0	0.00	11.20	1	3,412	0.03%
2021/05/07	7	10.04	1	10.25	10.20	6	3,307	0.18%
2021/05/06	6	10.51	4	10.61	10.40	2	3,208	0.06%
2021/05/05	12	11.47	80	11.76	11.50	-68	3,017	-2.25%
2021/05/04	113	12.53	4	12.35	12.70	109	2,694	4.05%	大買/鉅額交易
2021/05/03	0	0.00	6.1	11.31	11.55	-6.1	2,020	-0.30%
2021/04/29	3	10.17	0	0.00	10.50	3	1,736	0.17%
2021/04/22	2	9.72	0	0.00	9.45	2	1,292	0.15%
2021/04/20	0	0.00	0	9.00	9.00	0	1,113	0.00%
2021/04/19	6	9.03	0	0.00	9.11	6	1,097	0.55%
2021/04/09	1	8.46	0	0.00	8.34	1	1,008	0.10%
2021/04/08	0	0.00	2	8.36	8.45	-2	1,007	-0.20%
2021/03/26	5	8.51	0	0.00	8.65	5	1,244	0.40%
2021/03/25	0	0.00	2	8.15	8.15	-2	1,192	-0.17%
2021/03/11	0	0.00	10	8.19	8.20	-10	1,286	-0.78%
2021/03/05	0	0.00	1	7.94	7.98	-1	1,304	-0.08%
2021/03/04	10	8.05	0	0.00	7.99	10	1,320	0.76%
2021/02/26	1	8.13	0	0.00	8.11	1	1,322	0.08%
2021/02/25	0	0.00	4.4	8.28	8.29	-4.4	1,324	-0.33%
2021/02/24	0	0.00	4	8.20	8.19	-4	1,321	-0.30%
2021/02/23	0	0.00	10	8.28	8.33	-10	1,318	-0.76%
2021/02/17	3	7.60	0	0.00	7.71	3	1,299	0.23%
2021/01/25	0	0.00	1	9.04	9.07	-1	1,291	-0.08%
2021/01/12	1	9.26	0	0.00	9.16	1	1,361	0.07%
2020/12/25	1	10.10	0	0.00	9.99	1	1,384	0.07%
2020/12/18	0	0.00	51	9.54	9.50	-51	1,127	-4.52%
2020/12/15	0	0.00	30	9.58	9.60	-30	1,179	-2.54%
2020/12/10	0	0.00	4	9.47	9.47	-4	1,157	-0.35%
2020/12/08	2	9.34	0	0.00	9.33	2	1,157	0.17%
2020/12/03	2	9.45	0	0.00	9.46	2	1,135	0.18%
2020/11/20	0	0.00	34	9.46	9.47	-34	1,165	-2.92%
2020/10/29	0	0.00	25	9.76	9.95	-25	1,583	-1.58%
2020/10/20	0	0.00	9	9.53	9.51	-9	1,685	-0.53%
2020/09/23	0	0.00	4	9.80	9.80	-4	2,256	-0.18%
2020/09/03	2	9.45	0	0.00	9.45	2	3,091	0.06%
2020/08/24	0	0.00	2	9.52	9.51	-2	3,253	-0.06%
2020/08/20	1	9.31	0	0.00	9.44	1	3,261	0.03%
2020/08/19	1	9.90	0	0.00	9.73	1	3,243	0.03%
2020/08/18	0	0.00	2	10.10	9.94	-2	3,249	-0.06%
2020/08/17	0	0.00	0.1	10.00	10.00	-0.1	3,347	0.00%
2020/08/13	0	0.00	10	9.93	9.69	-10	3,316	-0.30%
2020/08/11	2	9.95	0.1	9.96	9.96	2	3,304	0.06%
2020/08/06	1.1	10.59	1	10.20	10.60	0.1	3,326	0.00%
2020/08/04	1	10.25	0	0.00	10.25	1	3,303	0.03%
2020/08/03	0	0.00	1	10.00	10.20	-1	3,355	-0.03%
2020/07/30	0	0.00	13	9.37	9.39	-13	3,403	-0.38%
2020/07/29	1	9.66	0	0.00	9.42	1	3,435	0.03%
2020/07/23	1	9.80	0	0.00	9.67	1	3,394	0.03%
2020/07/22	1	9.90	0	0.00	9.90	1	3,391	0.03%
2020/07/21	0	0.00	1	10.05	10.00	-1	3,388	-0.03%
2020/07/20	0	0.00	2	10.40	10.40	-2	3,346	-0.06%
2020/07/17	2	9.85	30	9.83	9.49	-28	3,302	-0.85%
2020/07/16	0	0.00	2	9.95	10.00	-2	3,274	-0.06%
2020/07/15	0	0.00	40	9.97	9.78	-40	3,258	-1.23%
2020/07/14	43	10.60	0	0.00	10.10	43	3,218	1.34%
2020/07/13	22	10.58	281	10.24	10.95	-259	3,111	-8.32%	大賣/鉅額交易
2020/07/10	281	9.94	0	0.00	9.99	281	2,924	9.61%	大買/鉅額交易
2020/07/08	2	9.72	10	9.69	9.54	-8	2,794	-0.29%
2020/07/07	1	10.00	0	0.00	9.96	1	2,749	0.04%
2020/07/06	0	0.00	10	9.91	9.85	-10	2,749	-0.36%
2020/07/03	0	0.00	20	10.10	10.05	-20	2,804	-0.71%
2020/06/30	0	0.00	1	10.50	10.50	-1	2,755	-0.04%
2020/06/24	22	10.50	0	0.00	10.40	22	2,677	0.82%
2020/06/23	0	0.00	18	10.49	10.30	-18	2,608	-0.69%
2020/06/22	54	12.08	2	11.95	11.40	52	2,451	2.12%
2020/06/19	5	11.85	1	11.85	11.85	4	2,183	0.18%
2020/06/18	0	0.00	2	10.80	10.80	-2	2,052	-0.10%
2020/06/17	2	9.83	4	9.83	9.83	-2	1,986	-0.10%
2020/06/10	1	8.88	2	8.84	8.75	-1	1,882	-0.05%
2020/06/09	2	9.35	1	8.58	9.25	1	1,866	0.05%
2020/06/08	1	8.16	0	0.00	8.61	1	1,773	0.06%
2020/06/05	0	0.00	1	8.28	8.25	-1	1,734	-0.06%
2020/06/04	1	8.00	0	0.00	8.07	1	1,731	0.06%
2020/05/29	1	8.11	0	0.00	8.03	1	1,707	0.06%
2020/05/28	0	0.00	1	8.33	8.14	-1	1,696	-0.06%
2020/05/27	1	8.11	0	0.00	8.10	1	1,684	0.06%
2020/05/26	0	0.00	2	8.24	8.23	-2	1,672	-0.12%
2020/05/25	5	8.24	4	8.45	8.18	1	1,659	0.06%
2020/05/22	1	8.76	10	8.44	8.42	-9	1,627	-0.55%
2020/05/20	1	7.42	0	0.00	7.26	1	1,490	0.07%
2020/05/18	0	0.00	7	7.37	7.32	-7	1,462	-0.48%
2020/05/15	12	7.66	0	0.00	7.61	12	1,451	0.83%
2020/05/14	0	0.00	2	8.30	8.08	-2	1,417	-0.14%
2020/05/13	1	8.60	1	8.76	8.55	0	1,376	0.00%
2020/05/12	3	8.36	0	0.00	8.20	3	1,283	0.23%
2020/05/11	0	0.00	3	8.73	8.65	-3	1,248	-0.24%
2020/05/08	8	9.53	1	8.96	8.64	7	1,197	0.58%
2020/05/07	0	0.00	7	9.38	9.38	-7	1,033	-0.68%
2020/04/21	0	0.00	1	6.96	6.85	-1	846	-0.12%
2020/04/13	1	7.15	0	0.00	7.32	1	837	0.12%
2020/04/08	20	7.99	0.1	8.18	8.19	19.9	774	2.57%
2020/04/07	1	7.51	0	0.00	7.51	1	667	0.15%
2020/03/30	0	0.00	47	5.60	5.59	-47	619	-7.59%
2020/03/26	0	0.00	10	5.41	5.58	-10	612	-1.63%
2020/03/16	0	0.00	0.8	5.88	5.90	-0.8	554	-0.15%
2020/03/13	6	6.06	10	6.05	6.07	-4	535	-0.75%
2020/03/12	2	6.80	0	0.00	6.69	2	503	0.40%
2020/03/11	2	7.41	0	0.00	7.35	2	487	0.41%
2020/03/05	7	8.00	0	0.00	7.95	7	489	1.43%
2020/02/17	0	0.00	1	8.23	8.18	-1	571	-0.18%
2020/02/07	1	8.64	0	0.00	8.58	1	553	0.18%
2020/02/06	0	0.00	1	8.81	8.75	-1	549	-0.18%
2020/01/31	0	0.00	3	8.43	8.42	-3	500	-0.60%
2020/01/30	5	8.64	0	0.00	8.36	5	495	1.01%
2020/01/20	0	0.00	0.1	8.99	8.99	-0.1	476	-0.01%
2020/01/15	0	0.00	10	9.00	9.00	-10	468	-2.13%
2020/01/14	2	8.98	0	0.00	9.01	2	468	0.43%
2020/01/09	1	8.98	0	0.00	9.02	1	476	0.21%
2020/01/08	2	8.97	1	9.26	9.10	1	479	0.21%
2020/01/03	0	0.00	17	9.15	9.15	-17	472	-3.60%
2019/12/26	1	9.16	0	0.00	9.16	1	472	0.21%
2019/12/25	0	0.00	31	9.18	9.20	-31	473	-6.54%
2019/12/13	0.6	9.35	0	0.00	9.30	0.6	468	0.13%
2019/12/05	0	0.00	3	9.34	9.36	-3	438	-0.68%
2019/12/04	5	9.00	0	0.00	9.07	5	425	1.17%
2019/12/02	5	9.20	0	0.00	9.15	5	405	1.23%
2019/11/29	5	9.26	0	0.00	9.25	5	400	1.25%
2019/11/26	2	9.34	0	0.00	9.33	2	392	0.51%
2019/11/22	5	9.32	0	0.00	9.32	5	386	1.29%
2019/11/21	11	9.34	0	0.00	9.31	11	386	2.85%
2019/11/18	5	9.31	0	0.00	9.29	5	367	1.36%
2019/11/13	1	9.99	0	0.00	10.00	1	299	0.33%
2019/11/06	5	10.25	0	0.00	10.20	5	360	1.39%
2019/11/05	5	10.20	0	0.00	10.15	5	362	1.38%
2019/10/14	0	0.00	1	10.30	10.30	-1	381	-0.26%
2019/09/18	0	0.00	2	10.35	10.40	-2	370	-0.54%
2019/09/04	0	0.00	3	10.20	10.25	-3	377	-0.79%
2019/09/02	0	0.00	3	10.10	10.15	-3	385	-0.79%
2019/08/22	0	0.00	2	10.35	10.35	-2	462	-0.43%
2019/08/21	0	0.00	2	10.15	10.30	-2	469	-0.43%
2019/08/07	0	0.00	20	11.05	11.05	-20	649	-3.08%
2019/08/01	20	11.40	0	0.00	11.40	20	667	3.00%
2019/07/31	0	0.00	2	11.45	11.40	-2	667	-0.30%
2019/07/24	0	0.00	1	11.50	11.50	-1	682	-0.15%
2019/07/19	3	11.55	0	0.00	11.55	3	677	0.44%
2019/07/17	50	11.55	1	11.55	11.55	49	675	7.25%
2019/06/06	0	0.00	2	11.45	11.40	-2	810	-0.25%
2019/06/03	11	11.60	0	0.00	11.60	11	810	1.36%
2019/05/31	6	11.79	0	0.00	11.75	6	801	0.75%
2019/05/30	5	11.95	0	0.00	11.95	5	784	0.64%
2019/05/29	2	12.40	1	12.10	12.05	1	767	0.13%
2019/05/27	0	0.00	30	12.20	12.10	-30	739	-4.06%
2019/05/23	0	0.00	20	12.30	12.20	-20	703	-2.84%
2019/05/17	1	11.80	2	11.88	11.90	-1	584	-0.17%
2019/04/16	1	11.55	0	0.00	11.55	1	463	0.22%
2019/04/10	20	11.95	1	12.05	11.95	19	462	4.11%
2019/03/26	0	0.00	38	11.41	11.40	-38	419	-9.06%
2019/03/21	0	0.00	1	11.70	11.60	-1	411	-0.24%
2019/03/18	0	0.00	8	11.90	11.90	-8	397	-2.01%
2019/03/13	0	0.00	12	11.45	11.40	-12	419	-2.86%
2019/03/12	0	0.00	50	11.45	11.45	-50	433	-11.53%
2019/03/05	1	11.40	0	0.00	11.45	1	429	0.23%
2019/02/26	0	0.00	50	11.42	11.45	-50	423	-11.81%
2019/02/21	1	11.55	0	0.00	11.55	1	419	0.24%
2019/02/20	0	0.00	100	11.68	11.60	-100	418	-23.88%
2019/02/14	1	11.75	0	0.00	11.80	1	412	0.24%
2019/01/22	4	11.20	0	0.00	11.15	4	415	0.96%
2019/01/11	1	11.40	0	0.00	11.40	1	421	0.24%
2019/01/10	4	11.50	0	0.00	11.50	4	427	0.94%
2018/12/25	4	11.68	0	0.00	11.60	4	475	0.84%
2018/11/29	10	12.15	0	0.00	12.10	10	928	1.08%
2018/11/28	10	12.10	0	0.00	12.05	10	949	1.05%
2018/11/22	10	12.05	0	0.00	12.10	10	1,055	0.95%
2018/11/05	0	0.00	1	12.05	11.90	-1	1,315	-0.08%
2018/10/29	1	11.65	0	0.00	11.75	1	1,305	0.08%
2018/10/09	2	13.95	0	0.00	13.90	2	1,217	0.16%
2018/10/08	8	13.75	3	13.90	13.90	5	1,210	0.41%
2018/10/03	1	14.10	0	0.00	14.10	1	1,183	0.08%
2018/10/02	2	14.30	0	0.00	14.40	2	1,169	0.17%
2018/09/27	20	14.45	0.1	14.40	14.40	19.9	1,150	1.73%
2018/09/21	12	14.55	0	0.00	14.45	12	1,172	1.02%
2018/09/20	0	0.00	2	14.65	14.50	-2	1,166	-0.17%
2018/09/19	2	14.55	0	0.00	14.75	2	1,143	0.17%
2018/09/12	0	0.00	2	14.00	14.05	-2	930	-0.21%
2018/09/11	0	0.00	45	13.34	13.75	-45	869	-5.17%
2018/09/10	60	13.60	0	0.00	13.45	60	854	7.02%
2018/09/07	35	14.10	0	0.00	13.80	35	817	4.28%
2018/09/04	0	0.00	1	14.00	14.00	-1	694	-0.14%
2018/08/24	0	0.00	5	13.70	13.65	-5	570	-0.88%
2018/08/23	5	14.15	0	0.00	13.90	5	552	0.90%
2018/08/22	5	14.43	15	14.55	14.25	-10	520	-1.92%
2018/08/21	1	13.25	0	0.00	13.40	1	373	0.27%
2018/08/20	50	13.50	0	0.00	13.30	50	365	13.68%
2018/08/17	1	12.80	0	0.00	13.20	1	337	0.30%
2018/08/13	30	12.95	10	12.90	12.95	20	335	5.96%
2018/08/10	8	13.10	0	0.00	13.10	8	333	2.40%
2018/08/09	2	13.05	20	13.05	13.10	-18	346	-5.19%
2018/08/06	2	13.05	0	0.00	13.20	2	402	0.50%
2018/08/02	0	0.00	20	13.05	13.00	-20	402	-4.96%
2018/08/01	22	13.15	0	13.10	13.15	22	400	5.48%
2018/07/31	10	12.95	1	12.95	12.95	9	382	2.35%
2018/07/30	27	12.98	0	0.00	13.00	27	382	7.06%
2018/07/27	0	0.00	0	13.00	12.95	0	384	0.00%
2018/07/19	3	12.85	0	0.00	12.75	3	423	0.71%
2018/07/10	0	0.00	1	13.00	12.95	-1	463	-0.22%
2018/07/06	1	12.75	0	0.00	12.80	1	467	0.21%
2018/06/27	0	0.00	1	13.00	12.95	-1	493	-0.20%
2018/06/26	0	0.00	1	12.85	13.00	-1	495	-0.20%
2018/06/21	0	0.00	56	12.98	12.95	-56	525	-10.65%
2018/05/31	2	13.00	0	0.00	13.05	2	563	0.36%
2018/05/29	0	0.00	12	12.95	12.95	-12	560	-2.14%
2018/05/17	12	13.13	0	0.00	13.05	12	563	2.13%
2018/05/16	2	13.20	0	0.00	13.30	2	548	0.36%
2018/04/30	0.8	12.30	0	0.00	12.30	0.8	544	0.15%
2018/04/24	0	0.00	2.1	12.54	12.30	-2.1	612	-0.34%
2018/04/20	0	0.00	5.8	12.80	12.75	-5.8	616	-0.94%
2018/04/10	0	0.00	4	13.10	13.05	-4	715	-0.56%
2018/03/28	4	12.95	2	12.95	12.90	2	704	0.28%
2018/03/08	5	14.10	0	0.00	14.10	5	654	0.76%
2018/02/21	0	0.00	1	13.95	13.95	-1	751	-0.13%
2018/02/09	0	0.00	14	13.51	13.80	-14	754	-1.86%
2018/02/07	0	0.00	2	13.80	14.10	-2	799	-0.25%
2018/02/01	2	14.70	0	0.00	14.60	2	797	0.25%
2018/01/30	0.6	14.55	0	0.00	14.55	0.6	807	0.07%
2018/01/16	0	0.00	15	14.52	14.55	-15	750	-2.00%
2018/01/12	3	14.60	0	0.00	14.50	3	763	0.39%
2018/01/10	5	14.70	0	0.00	14.60	5	795	0.63%
2018/01/08	0	0.00	1	14.40	14.25	-1	730	-0.14%
2018/01/05	1	14.20	0	0.00	14.30	1	727	0.14%