台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    188.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.83%
  • 成交量
    2,760
  • 產業
    上市 電機機械類股
  • 355人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28160170180190200210220230May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/275.1189.4900.00188.005.11,7950.29%
2025/02/264192.251195.50191.5031,7690.17%
2025/02/258.1196.084197.13195.004.11,7150.24%
2025/02/247205.367205.57202.0001,6600.00%
2025/02/2116.2208.8715.3211.50203.0011,5260.06%
2025/02/205.2200.378199.38206.00-2.81,063-0.26%
2025/02/193.2187.3800.00188.003.28630.37%
2025/02/1200.000179.50175.5008800.00%
2025/02/110179.0000.00178.5008820.00%
2025/02/061177.501177.50178.0009050.00%
2025/02/031.3177.650.2178.57177.501.19160.12%
2025/01/220.1183.0000.00186.500.19130.01%
2025/01/1500.001.3173.08172.50-1.31,013-0.13%
2025/01/141174.501175.50174.5001,0260.00%
2025/01/132176.503172.83176.50-11,033-0.10%
2025/01/093.1184.8400.00180.003.11,0520.29%
2025/01/071194.5000.00191.5011,1560.09%
2025/01/061194.501193.50194.5001,1790.00%
2024/12/3000.002194.50193.50-21,257-0.16%
2024/12/271.1191.0500.00191.501.11,2680.09%
2024/12/241.1192.502192.50191.50-0.91,394-0.07%
2024/12/2300.002192.75192.50-21,427-0.14%
2024/12/202190.0000.00190.5021,4890.13%
2024/12/190.1190.501190.00193.00-0.91,588-0.06%
2024/12/1800.002191.00194.50-21,680-0.12%
2024/12/170.1191.001190.00190.00-0.91,708-0.05%
2024/12/160.1189.000191.00188.500.11,7820.00%
2024/12/131192.0100.00191.5011,7900.06%
2024/12/120.2198.5000.00196.500.21,7950.01%
2024/12/112196.751196.50196.5011,8270.05%
2024/12/103.2198.941198.50198.502.21,8530.12%
2024/12/061203.0000.00199.5011,9450.05%
2024/12/041203.0000.00203.0012,0780.05%
2024/12/030.3205.002.3205.35205.50-22,128-0.09%
2024/11/272.1199.0600.00198.502.12,2940.09%
2024/11/261.2203.961202.00202.000.22,3120.01%
2024/11/220.1201.5000.00202.000.12,3820.00%
2024/11/201198.1000.00200.0012,5890.04%
2024/11/181.1198.0200.00199.001.12,7420.04%
2024/11/140.2207.5000.00204.000.22,8130.01%
2024/11/110.4214.021214.00215.00-0.63,104-0.02%
2024/11/080215.500.2214.32215.00-0.23,241-0.01%
2024/11/070214.501.4214.20214.50-1.43,386-0.04%
2024/11/061.1211.8400.00208.501.13,4800.03%
2024/11/0500.001.4209.79211.50-1.43,597-0.04%
2024/11/040.1205.5000.00206.500.13,7500.00%
2024/11/011.1203.161204.00206.000.13,8300.00%
2024/10/301203.9900.00204.5013,9140.03%
2024/10/290.2204.001206.99202.00-0.83,981-0.02%
2024/10/281205.500.5206.80207.000.54,0710.01%
2024/10/240.1211.5000.00208.000.14,3840.00%
2024/10/231217.001.1215.59214.00-0.14,4520.00%
2024/10/221.1211.5500.00211.501.14,5310.02%
2024/10/171215.990215.00216.5014,8460.02%
2024/10/161.4212.361213.00213.000.44,9710.01%
2024/10/157.2216.390217.50214.007.25,1610.14%
2024/10/145221.500.2218.63222.504.85,4520.09%
2024/10/1100.000.1211.65207.00-0.15,5090.00%
2024/10/090.1214.003212.52212.50-35,711-0.05%
2024/10/081.6216.591214.50214.500.65,9750.01%
2024/10/0700.000.1220.00222.00-0.16,0850.00%
2024/10/0400.001216.00217.50-16,147-0.02%
2024/10/0100.000223.00224.5006,3150.00%
2024/09/3000.002223.51221.00-26,616-0.03%
2024/09/2700.002.1230.49227.50-2.16,648-0.03%
2024/09/2610.2231.923.2230.30227.0076,7140.10%
2024/09/253.1228.022229.00229.001.16,7410.02%
2024/09/2400.000.3227.00229.00-0.36,8300.00%
2024/09/2311.2223.9211.1224.33229.000.16,9370.00%
2024/09/202.2221.2400.00220.502.27,0290.03%
2024/09/1900.003219.00220.50-37,277-0.04%
2024/09/182219.401.1217.18216.000.97,5780.01%
2024/09/1600.000.1211.00213.00-0.17,9200.00%
2024/09/131207.001.1208.00210.00-0.18,6260.00%
2024/09/1200.000.1207.00209.00-0.19,1690.00%
2024/09/110.1200.000.3200.91203.00-0.39,4050.00%
2024/09/100.2200.5015.2198.04199.00-1510,026-0.15%
2024/09/091205.5000.00207.00110,3610.01%
2024/09/062.2203.2120203.00202.50-17.810,568-0.17%
2024/09/050.2210.000209.50209.000.110,7380.00%
2024/09/042.1207.601209.50207.001.111,0150.01%
2024/09/031.4222.000.1223.00219.501.311,3520.01%
2024/09/0200.001.1231.00227.50-1.111,342-0.01%
2024/08/302.2222.092220.25220.500.211,2820.00%
2024/08/291223.501222.00222.00011,3380.00%
2024/08/281.1222.9500.00224.501.111,3480.01%
2024/08/2700.002225.00225.00-211,377-0.02%
2024/08/262222.5000.00222.50211,4340.02%
2024/08/230223.502221.00224.50-211,477-0.02%
2024/08/225.1225.943230.00222.502.111,4890.02%
2024/08/214.1229.274.2232.32226.50-0.111,4940.00%
2024/08/202.2223.054223.50222.50-1.811,569-0.02%
2024/08/191.1222.006222.00222.00-4.911,628-0.04%
2024/08/161222.506.3223.18222.50-5.311,715-0.05%
2024/08/153221.352224.50218.00111,7410.01%
2024/08/148222.315219.70223.00311,7950.03%
2024/08/133.2219.983.1223.31225.000.211,7510.00%
2024/08/121227.501.1223.24227.50-0.111,7190.00%
2024/08/0915219.134.1219.15217.5010.911,7090.09%
2024/08/086.4205.824204.50203.502.411,7880.02%
2024/08/0713.4216.042218.50218.0011.411,9470.10%
2024/08/064.2204.314207.00209.000.211,9860.00%
2024/08/0513.3207.412.1208.93207.0011.112,0220.09%
2024/08/021.3235.692.3233.35229.50-112,342-0.01%
2024/08/013241.172240.75241.50112,3750.01%
2024/07/319.2241.914.3244.38240.504.912,4130.04%
2024/07/306.1251.355248.50248.001.112,5930.01%
2024/07/295.9266.459.7253.12250.00-3.812,620-0.03%
2024/07/267.3279.102279.24273.005.212,7480.04%
2024/07/2314.1292.8020.2292.28291.50-6.112,890-0.05%
2024/07/2215.7294.0212.1296.08280.003.613,1170.03%
2024/07/193297.004295.38293.00-113,177-0.01%
2024/07/188.2293.417293.07291.001.213,5030.01%
2024/07/174.3298.945.4296.68298.00-1.113,804-0.01%
2024/07/169.2301.9719.1298.19298.00-9.914,086-0.07%
2024/07/1523.3305.6440.7303.14304.50-17.414,369-0.12%
2024/07/122.6292.617.1291.81291.50-4.514,484-0.03%
2024/07/114.3293.793.1298.71292.501.214,6540.01%
2024/07/109.1297.407296.86298.002.114,7350.01%
2024/07/0915.1290.4620290.40289.00-4.914,812-0.03%
2024/07/086.5291.573290.67290.003.515,0920.02%
2024/07/0514.1297.143298.33294.5011.115,5680.07%
2024/07/0418.1301.2416.5300.89301.001.615,8950.01%
2024/07/0310293.201294.00291.00915,6710.06%
2024/07/022.1291.921.1292.49293.00115,6700.01%
2024/07/017.1294.533294.14290.004.115,6110.03%
2024/06/281.1294.532.3295.68296.50-1.215,569-0.01%
2024/06/275.1293.6010288.90290.50-4.915,525-0.03%
2024/06/265293.713292.83289.50215,4240.01%
2024/06/259.3292.5914287.36297.00-4.715,346-0.03%
2024/06/2421.5300.5634.3294.13290.00-12.815,129-0.08%
2024/06/2114.4300.6134.8300.95302.00-20.414,934-0.14%
2024/06/2075.2298.2474.7299.22297.000.514,6560.00%
2024/06/1933.7276.0031.2279.88282.502.514,8240.02%
2024/06/1833.1264.178.5265.65270.0024.615,0050.16%
2024/06/1756.5272.9734.7269.06262.0021.815,2700.14%
2024/06/1411257.9614.2261.98269.50-3.215,561-0.02%
2024/06/1315.2246.6710247.20245.005.215,7030.03%
2024/06/1222.3238.6815239.40237.007.316,3450.04%
2024/06/1121245.1718.2246.36245.502.817,2980.02%
2024/06/0729.2242.1416.6242.18243.0012.617,7330.07%
2024/06/063233.662234.99236.00117,8810.01%
2024/06/050.1231.780.1233.75232.00017,9500.00%
2024/06/047.1235.498235.44232.00-0.918,209-0.01%
2024/06/030232.5000.00230.50018,2850.00%
2024/05/310.1232.000233.50232.500.118,4030.00%
2024/05/301240.500.2238.11232.500.818,7990.00%
2024/05/290.1238.000.1238.50236.00018,9270.00%
2024/05/281242.501.1243.00241.50-0.119,3090.00%
2024/05/271.9245.433248.34242.50-1.120,055-0.01%
2024/05/242241.732242.45238.50020,2560.00%
2024/05/232237.234.1236.51236.00-220,962-0.01%
2024/05/221246.458243.13242.00-721,566-0.03%
2024/05/211.2249.542250.50249.00-0.822,4990.00%
2024/05/204255.864.6254.45251.00-0.623,0230.00%
2024/05/172256.514257.63256.50-223,435-0.01%
2024/05/1600.000.5256.50257.00-0.524,0540.00%
2024/05/151.2261.2314260.61259.00-12.824,313-0.05%
2024/05/147263.502268.25260.50524,2510.02%
2024/05/133.3263.551.2268.58260.002.124,0770.01%
2024/05/108.1284.813288.16283.505.124,0940.02%
2024/05/0914289.7912.1288.58293.001.924,2070.01%
2024/05/0812.4296.616.1296.46296.006.324,0880.03%
2024/05/073.1282.672283.25285.001.123,7520.00%
2024/05/0613284.1113.2283.04284.00-0.123,6680.00%
2024/05/033284.152279.00281.00123,6420.00%
2024/05/023.1285.574.1289.41284.50-0.923,4510.00%
2024/04/305.5293.5211.1291.41292.00-5.623,448-0.02%
2024/04/291300.001.2301.35299.00-0.223,3500.00%
2024/04/266.8314.627.1308.25305.50-0.323,1420.00%
2024/04/251.1317.073318.00316.50-222,821-0.01%
2024/04/243314.004310.13316.00-122,6060.00%
2024/04/236.1317.886308.00308.500.122,2520.00%
2024/04/224322.7214316.14314.00-1021,901-0.05%
2024/04/1910333.0014.1334.71327.50-4.121,725-0.02%
2024/04/1826345.5420341.52333.50621,3130.03%
2024/04/1711.2330.2414.6334.12337.50-3.420,899-0.02%
2024/04/167.1311.927.8309.45307.00-0.720,6370.00%
2024/04/1514.7320.471.1322.88309.0013.620,4020.07%
2024/04/1213321.9651.4319.09334.00-38.420,090-0.19%
2024/04/1157.4316.2352309.67304.005.419,7050.03%
2024/04/1011.2323.414.4324.70316.006.819,2140.04%
2024/04/091333.009.1331.13344.50-8.118,768-0.04%
2024/04/080.1313.4310316.75313.50-9.918,899-0.05%
2024/04/0300.000305.00305.50019,2490.00%
2024/04/0200.005.1307.71308.00-5.119,509-0.03%
2024/04/012.1304.590.1303.00307.00219,4640.01%
2024/03/290.1290.6917289.38292.00-16.919,421-0.09%
2024/03/288291.384.2281.81280.003.819,4030.02%
2024/03/2712.1296.652.4307.89295.509.719,3050.05%
2024/03/2612316.356310.91320.00619,2240.03%
2024/03/258.1291.812271.75299.006.119,1170.03%
2024/03/2247.1274.4749.1275.29274.00-219,069-0.01%
2024/03/2115.1254.9320.6263.09266.50-5.618,264-0.03%
2024/03/2052.5238.4457239.49242.50-4.517,779-0.03%
2024/03/1964233.7458233.43239.00617,4130.03%
2024/03/1829.2216.1428.1219.96225.501.216,5530.01%
2024/03/1533.3212.2632211.33205.001.316,1720.01%
2024/03/1438.2204.8331.1205.09208.50715,4590.05%
2024/03/1348.3197.1571.7196.55199.50-23.414,642-0.16%
2024/03/1217.1178.1317.1179.83181.50014,7490.00%
2024/03/111.1164.1400.00168.001.114,9480.01%
2024/03/083.2168.679.9168.08165.00-6.715,219-0.04%
2024/03/073.3176.931.2178.27177.502.115,0550.01%
2024/03/066.1180.193.5180.86180.002.614,9290.02%
2024/03/058.1181.783.2182.07182.504.914,8120.03%
2024/03/047184.4310181.90184.50-314,411-0.02%
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-7天前
士電 相關文章
士電 相關影音