台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.88%
  • 成交量
    8,896
  • 產業
    上市 電機機械類股
  • 511人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271.1113.141113.50113.000.14,0660.00%
2025/02/2610115.951115.00114.0093,9690.23%
2025/02/254116.253.4115.77115.000.63,7530.02%
2025/02/24125118.15122.1119.76118.502.93,5490.08% 大買/大賣/
2025/02/2166113.5964.4114.95115.501.62,9120.06%
2025/02/209.1102.4214103.86108.00-4.91,932-0.25%
2025/02/19299.55099.4698.2021,7210.12%
2025/02/18199.0000.0099.3011,7040.06%
2025/02/172.1100.24198.8098.701.11,7550.06%
2025/02/0700.00196.7196.70-11,801-0.06%
2025/02/0500.001.196.0995.90-1.11,839-0.06%
2025/02/030.195.6000.0096.500.11,8640.01%
2025/01/22298.30897.4398.30-61,880-0.32%
2025/01/1700.00194.5094.20-12,010-0.05%
2025/01/1600.00193.9095.40-12,157-0.05%
2025/01/14191.60193.9093.5002,1860.00%
2025/01/137.290.7600.0091.407.22,1790.33%
2025/01/101495.9100.0095.30142,1470.65%
2025/01/090.999.27299.0098.40-1.12,146-0.05%
2025/01/081102.001100.00100.0002,1490.00%
2025/01/0700.000.1102.00101.50-0.12,1780.00%
2025/01/062102.5000.00102.5022,1990.09%
2025/01/022101.1500.00100.0022,2270.09%
2024/12/3020103.2520100.00100.0002,3070.00%
2024/12/261102.5000.00100.5012,3660.04%
2024/12/2500.001101.48101.00-12,410-0.04%
2024/12/2400.00199.4098.60-12,478-0.04%
2024/12/200.1100.002100.0599.70-1.92,540-0.08%
2024/12/181102.501.899.21102.00-0.82,732-0.03%
2024/12/1700.00199.1098.90-12,856-0.04%
2024/12/16598.4600.0097.9053,0260.17%
2024/12/1300.001100.50100.00-12,997-0.03%
2024/12/124103.501102.50103.0032,9920.10%
2024/12/1100.000105.50105.5003,0120.00%
2024/12/100.2109.0000.00107.000.23,0490.00%
2024/12/0900.000.2109.50109.50-0.23,093-0.01%
2024/12/051110.000.1111.50110.000.93,1680.03%
2024/12/0400.001112.50112.00-13,201-0.03%
2024/12/032.1112.992.1114.95113.0003,3040.00%
2024/12/0200.000.1110.00110.00-0.13,3470.00%
2024/11/2500.001114.50114.50-13,670-0.03%
2024/11/221109.5000.00109.5013,7410.03%
2024/11/201107.501108.50107.5004,5720.00%
2024/11/192110.002108.50110.0004,9540.00%
2024/11/181107.002107.75106.00-15,058-0.02%
2024/11/140.1110.000.9108.50108.50-0.85,245-0.02%
2024/11/122112.0000.00112.5025,6350.04%
2024/11/1100.003114.00114.00-35,895-0.05%
2024/11/081.4115.361116.50114.000.46,1560.01%
2024/11/071116.502116.75116.50-16,468-0.02%
2024/11/050.2113.001113.00112.50-0.86,736-0.01%
2024/11/0400.001111.50112.00-16,959-0.01%
2024/10/290.2111.0000.00111.500.27,3600.00%
2024/10/282115.251113.00113.0017,4470.01%
2024/10/240118.0000.00115.5007,8530.00%
2024/10/235118.508119.38120.50-37,934-0.04%
2024/10/221113.501114.00113.5008,0070.00%
2024/10/212117.5000.00116.0028,2900.02%
2024/10/181115.0100.00114.5018,5210.01%
2024/10/160116.5000.00115.5008,8340.00%
2024/10/1500.003.1116.50116.00-3.19,040-0.03%
2024/10/1100.001116.50115.50-19,800-0.01%
2024/10/090.1119.040.5119.00118.00-0.410,5980.00%
2024/10/071.3124.0000.00124.001.311,8370.01%
2024/10/041119.482119.50119.50-112,010-0.01%
2024/10/010.3123.5000.00124.000.312,4240.00%
2024/09/301124.000125.00122.00113,1080.01%
2024/09/263125.832128.00125.00113,3780.01%
2024/09/250124.0000.00125.00013,4630.00%
2024/09/242124.501123.50125.00113,6870.01%
2024/09/231128.501129.50127.00014,2820.00%
2024/09/201.4127.093125.50125.50-1.614,602-0.01%
2024/09/191125.501126.00125.50015,0660.00%
2024/09/186123.346.3123.24126.50-0.315,2280.00%
2024/09/160118.0000.00118.00015,4740.00%
2024/09/122.2117.074116.25118.50-1.816,991-0.01%
2024/09/115.1113.312114.50112.503.117,7950.02%
2024/09/100.1117.0000.00115.000.119,0050.00%
2024/09/090.1121.0000.00120.500.119,5220.00%
2024/09/0600.0023122.98122.50-2319,990-0.12%
2024/09/051124.502125.00121.50-120,3520.00%
2024/09/044.2124.522.4124.08123.501.821,2430.01%
2024/09/037135.713135.00133.00421,5760.02%
2024/09/0211139.7713.2139.63136.00-2.221,589-0.01%
2024/08/304.3135.743136.50133.001.321,4780.01%
2024/08/294136.134136.38136.00021,5670.00%
2024/08/283136.3300.00136.00321,5610.01%
2024/08/271137.002137.50138.00-121,5820.00%
2024/08/2611139.451136.50136.501021,6120.05%
2024/08/231136.998139.43141.50-721,597-0.03%
2024/08/2231143.9028.1142.24139.002.921,5240.01%
2024/08/2129138.0947.2138.05138.50-18.221,071-0.09%
2024/08/2017.3130.587130.79130.5010.320,8230.05%
2024/08/197128.5712129.13128.50-520,807-0.02%
2024/08/169130.9424130.46129.50-1520,850-0.07%
2024/08/1512133.382132.25129.001020,7950.05%
2024/08/143.1131.4813132.54134.50-9.920,745-0.05%
2024/08/1321131.7618129.64134.00320,6370.01%
2024/08/1251.3131.5354.1131.43133.50-2.820,520-0.01%
2024/08/0944126.2542.1125.19124.501.920,3540.01%
2024/08/086118.422119.24117.50420,2210.02%
2024/08/078123.883124.50125.00520,3090.02%
2024/08/068.3120.1611117.95120.00-2.820,338-0.01%
2024/08/0510.1119.148118.81118.002.120,2750.01%
2024/08/028.1131.9914.2130.93129.00-6.120,500-0.03%
2024/08/014.1138.496.3139.28137.00-2.220,575-0.01%
2024/07/3110.1140.0100.00138.0010.120,7500.05%
2024/07/303.1142.793140.50143.500.121,1520.00%
2024/07/298.3146.6610.1140.94139.50-1.820,996-0.01%
2024/07/263.2152.3418149.38152.00-14.820,740-0.07%
2024/07/239.2153.1611153.36154.00-1.820,637-0.01%
2024/07/224.4154.897154.57148.00-2.620,441-0.01%
2024/07/195.1157.5410.3158.64156.00-5.220,153-0.03%
2024/07/188.1156.994155.50155.504.119,9330.02%
2024/07/170159.504157.25158.00-419,811-0.02%
2024/07/1611.1158.2711157.86158.000.119,7000.00%
2024/07/1511160.1418157.69158.50-719,560-0.04%
2024/07/1215160.1321.3160.82158.00-6.319,324-0.03%
2024/07/1154.9161.6935.1161.58159.0019.818,9780.10%
2024/07/1049.1156.7325.2157.26160.0023.918,3600.13%
2024/07/0918.2150.5535.1149.92149.50-16.919,081-0.09%
2024/07/089.3150.776148.00147.503.320,4400.02%
2024/07/0515153.9317152.82152.50-222,026-0.01%
2024/07/0442.6153.7442154.20154.500.623,2880.00%
2024/07/0316149.343148.50147.001323,2110.06%
2024/07/02120148.24109.4148.92149.0010.723,5220.05% 大買/大賣/
2024/07/012.1146.883149.99145.50-0.923,3670.00%
2024/06/286149.504149.50149.00223,3060.01%
2024/06/2747.1149.5346150.55148.501.123,1500.00%
2024/06/2622147.869.2147.28145.0012.822,6250.06%
2024/06/2566146.4169145.66149.50-322,401-0.01%
2024/06/2412142.676.1144.88140.505.922,2920.03%
2024/06/2138146.8935.1148.64147.002.922,8050.01%
2024/06/2059152.1451.1150.43147.007.922,7770.03%
2024/06/1940143.8435144.96145.00522,3170.02%
2024/06/18139142.15131143.02144.00822,1720.04% 大買/大賣/
2024/06/1779143.82156.3140.34139.00-77.321,566-0.36% 大賣/
2024/06/14131129.4043133.29136.008820,6620.43% 大買/
2024/06/1321.1124.4332125.09124.00-10.920,676-0.05%
2024/06/1224120.528.4119.76118.5015.620,6670.08%
2024/06/1116.1123.2227.3123.71124.50-11.220,833-0.05%
2024/06/0738112.6145.5116.29118.00-7.520,860-0.04%
2024/06/060.4107.504.3107.50107.50-3.921,103-0.02%
2024/06/052108.251109.00108.50121,3000.00%
2024/06/041.1109.836110.08107.50-4.921,671-0.02%
2024/06/031108.0000.00107.50121,9400.00%
2024/05/3100.0021.3106.96107.00-21.322,517-0.09%
2024/05/301108.003108.33107.50-223,512-0.01%
2024/05/291110.5000.00110.00124,1750.00%
2024/05/281.3110.851111.00111.000.325,4890.00%
2024/05/277.5112.534112.13112.503.526,3820.01%
2024/05/242110.4800.00110.50226,8590.01%
2024/05/234108.004109.00107.50028,0690.00%
2024/05/2100.001113.50112.00-129,2780.00%
2024/05/2016117.281114.50115.501529,8060.05%
2024/05/176115.678116.00118.00-229,880-0.01%
2024/05/1620117.2311114.55114.50930,2000.03%
2024/05/1513120.6213119.12119.00030,3800.00%
2024/05/1426122.9626120.62120.50030,5500.00%
2024/05/1313.2121.5115122.50122.50-1.830,492-0.01%
2024/05/1011.8130.556.5128.23128.505.330,6640.02%
2024/05/0932.5137.3913135.73134.0019.530,6510.06%
2024/05/0870135.0968137.31138.00230,6620.01%
2024/05/0719134.1818133.78133.00130,3930.00%
2024/05/0610133.458.1133.86132.501.930,3420.01%
2024/05/0324.1142.2136.1136.20135.00-1230,190-0.04%
2024/05/024151.501147.00150.00329,8250.01%
2024/04/301146.000.1146.00146.000.930,0410.00%
2024/04/290.3153.001150.00150.50-0.730,5250.00%
2024/04/264155.751.1156.59156.502.930,8240.01%
2024/04/241155.001.1155.68161.00-0.131,1330.00%
2024/04/230.2156.001151.50155.00-0.831,2680.00%
2024/04/223.3161.4613.1155.48151.50-9.831,429-0.03%
2024/04/198164.1310.2162.58165.00-2.232,066-0.01%
2024/04/1800.002.1175.11175.00-2.132,299-0.01%
2024/04/177.1174.915179.90181.502.132,5080.01%
2024/04/168161.635.6163.02167.502.432,8050.01%
2024/04/15121.1174.23118.2173.91175.002.932,9930.01% 大買/大賣/
2024/04/1256.1158.9658.4160.66168.00-2.431,516-0.01%
2024/04/11152.3148.16142.3148.90153.0010.130,0440.03% 大買/大賣/
2024/04/1054.5132.4469.1134.87140.50-14.728,650-0.05%
2024/04/0939126.6345.6123.91128.00-6.627,254-0.02%
2024/04/084.2111.4031113.89116.50-26.927,036-0.10%
2024/04/0312.1106.426.3107.30106.005.827,1700.02%
2024/04/022110.254.2108.37108.50-2.228,124-0.01%
2024/04/018110.819.1110.82109.00-1.128,0910.00%
2024/03/2910.1109.2511.1109.41110.00-128,1130.00%
2024/03/2818.1109.5314.2110.56109.503.928,3100.01%
2024/03/2744.2112.4133.3111.27111.001128,1930.04%
2024/03/2686.1116.7488.3115.26114.00-2.227,843-0.01%
2024/03/2520.2114.9816114.44114.504.227,1720.02%
2024/03/2233112.4822113.25112.501127,0580.04%
2024/03/2162113.8860114.45113.50227,0000.01%
2024/03/2031109.8436109.21109.00-527,112-0.02%
2024/03/1928110.8639111.82111.50-1127,357-0.04%
2024/03/1876.2109.9956110.88111.5020.227,4630.07%
2024/03/1515105.7014.2106.64107.000.827,6510.00%
2024/03/1422.2104.6118106.36106.504.228,0730.01%
2024/03/1358108.9034.1107.86105.002428,8480.08%
2024/03/1224105.7325103.54104.50-129,0620.00%
2024/03/117.1104.936.1104.08104.00129,7930.00%
2024/03/0826.1109.6528.1109.82107.50-1.930,555-0.01%
2024/03/0718.1114.1226.4113.46113.50-8.330,655-0.03%
2024/03/0657.1117.7331.1117.64118.002630,5550.09%
2024/03/0538.2115.2045.3115.05117.00-7.230,628-0.02%
2024/03/0437.1109.9441109.20107.50-3.929,768-0.01%
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-7天前
〈焦點股〉重電股大復活 亞力挾台電、半導體訂單題材衝漲停Anue鉅亨-8天前
亞力營收/2024年88億元 AI科技、台電、半導體為今年3大動能UDN聯合新聞網-2025/01/08
亞力 相關文章
亞力 相關影音