川飛 (1516)-兆豐-新竹券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
17.00
漲跌
▲0.25
漲幅
+1.49%
成交量
40張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	2	17.30	2	17.30	17.30	0	71	0.00%
2024/04/10	2	17.20	2	17.20	17.55	0	72	0.00%
2024/04/09	1	17.10	1	17.10	17.10	0	68	0.00%
2024/04/03	3	16.55	0	0.00	16.90	3	65	4.56%
2024/03/27	1	16.40	1	16.40	16.40	0	69	0.00%
2024/03/21	1	16.40	1	16.40	16.45	0	80	0.00%
2024/03/13	4	16.85	0	0.00	16.90	4	140	2.85%
2024/03/12	1	16.95	0	0.00	17.00	1	140	0.71%
2023/12/08	0	0.00	4	18.00	18.00	-4	66	-6.03%
2023/12/04	0	0.00	0.7	18.55	18.55	-0.7	63	-1.03%
2023/11/07	1	16.75	0	0.00	16.75	1	62	1.60%
2023/11/01	1	16.25	0	0.00	16.25	1	70	1.41%
2023/10/20	0	0.00	1	16.20	16.20	-1	73	-1.36%
2023/10/19	1.4	16.35	0	0.00	16.35	1.4	75	1.82%
2023/10/17	1	16.75	1	16.75	16.75	0	75	0.00%
2023/09/28	3	17.00	3	17.00	17.00	0	85	0.00%
2023/09/27	1	16.95	1	16.95	17.05	0	86	0.00%
2023/09/12	2	17.08	0	0.00	17.15	2	114	1.75%
2023/08/22	9	17.28	0	0.00	17.25	9	169	5.30%
2023/08/17	4	18.85	0	0.00	19.15	4	168	2.37%
2023/08/10	0	0.00	1	19.75	19.60	-1	157	-0.64%
2023/08/07	1	20.00	0	0.00	20.00	1	160	0.62%
2023/08/04	1	20.00	0	0.00	20.00	1	161	0.62%
2023/07/31	2	20.05	0	0.00	20.05	2	180	1.11%
2023/07/14	0	0.00	3	20.40	20.40	-3	247	-1.21%
2023/07/11	0	0.00	3	20.60	20.60	-3	251	-1.19%
2023/07/07	0	0.00	2	20.50	20.50	-2	253	-0.79%
2023/07/04	0	0.00	3	20.70	20.70	-3	254	-1.18%
2023/06/30	2	20.70	2	20.70	20.70	0	252	0.00%
2023/06/29	0	0.00	1	21.00	21.00	-1	248	-0.40%
2023/06/28	0	0.00	2	20.70	20.70	-2	243	-0.82%
2023/06/16	11	20.79	0	0.00	20.60	11	266	4.13%
2023/06/06	3	21.27	0.2	21.50	21.25	2.8	278	1.02%
2023/06/05	5	21.48	5.1	21.50	21.50	-0.1	289	-0.04%
2023/05/22	1	20.60	0	0.00	20.60	1	356	0.28%
2023/05/15	1	20.45	0	0.00	20.45	1	390	0.26%
2023/05/08	0	0.00	1	21.20	21.25	-1	401	-0.25%
2023/05/04	1	20.85	0	0.00	20.75	1	384	0.26%
2023/04/28	6	21.53	0	0.00	20.85	6	379	1.58%
2023/04/27	3	20.30	0	0.00	20.50	3	361	0.83%
2023/04/25	0	20.35	0	0.00	20.35	0	355	0.00%
2023/04/17	0	0.00	6	20.45	20.45	-6	396	-1.51%
2023/04/14	0	0.00	3	20.45	20.50	-3	394	-0.76%
2023/04/13	0	0.00	4	20.40	20.40	-4	391	-1.02%
2023/04/12	2	20.45	2	20.45	20.45	0	390	0.00%
2023/04/10	2	20.50	2	20.50	20.50	0	388	0.00%
2023/04/06	1	20.55	1	20.55	20.55	0	386	0.00%
2023/03/30	0	0.00	1	20.35	20.35	-1	385	-0.26%
2023/03/27	0	0.00	1	20.65	20.55	-1	385	-0.26%
2023/03/24	1	20.75	1	20.75	20.75	0	386	0.00%
2023/03/20	1	20.45	1	20.40	20.40	0	367	0.00%
2023/02/20	4	20.90	4	21.00	20.95	0	295	0.00%
2023/02/02	1	20.25	0	0.00	20.25	1	210	0.48%
2023/02/01	0	0.00	1	20.20	20.20	-1	210	-0.47%
2023/01/17	0	0.00	2	20.10	20.10	-2	206	-0.97%
2023/01/12	2	20.40	0	0.00	20.05	2	203	0.98%
2023/01/10	1	21.35	1	21.40	21.15	0	195	0.00%
2023/01/09	1	21.75	0	0.00	21.80	1	179	0.56%
2022/12/22	0	0.00	2	20.05	20.05	-2	271	-0.74%
2022/12/20	0	0.00	1	19.85	19.85	-1	295	-0.34%
2022/12/14	0	0.00	1	20.15	20.15	-1	309	-0.32%
2022/12/13	0	0.00	1	20.10	20.05	-1	310	-0.32%
2022/12/09	6	20.58	0	0.00	20.35	6	321	1.87%
2022/12/08	0	0.00	2	20.60	20.60	-2	318	-0.63%
2022/12/07	3	21.25	0	0.00	20.95	3	314	0.95%
2022/12/05	0	0.00	1	21.60	21.65	-1	296	-0.34%
2022/11/28	0	0.00	2	21.95	21.80	-2	335	-0.60%
2022/11/25	1	21.30	0	0.00	21.60	1	343	0.29%
2022/11/24	0	0.00	1	21.05	21.00	-1	342	-0.29%
2022/11/22	0	0.00	1	21.20	21.20	-1	349	-0.29%
2022/11/17	0	0.00	2	21.45	21.45	-2	364	-0.55%
2022/11/15	0	0.00	2	21.25	21.25	-2	384	-0.52%
2022/11/08	0	0.00	1	21.40	21.45	-1	482	-0.21%
2022/10/14	1	23.75	1	23.75	23.75	0	506	0.00%
2022/10/05	0	0.00	1.4	23.01	23.10	-1.4	447	-0.31%
2022/10/04	0	0.00	2	22.50	22.75	-2	444	-0.45%
2022/10/03	0.4	23.80	0	0.00	22.15	0.4	440	0.09%
2022/09/30	0	0.00	0.1	22.50	21.95	-0.1	419	-0.02%
2022/09/28	3	21.10	3	21.10	20.00	0	410	0.00%
2022/09/26	1	24.40	0	0.00	24.00	1	391	0.26%
2022/09/23	1	25.35	1	25.35	24.75	0	388	0.00%
2022/09/08	0	0.00	2	24.75	24.95	-2	437	-0.46%
2022/09/07	1	24.70	1	25.25	24.30	0	438	0.00%
2022/08/31	1	25.75	0	0.00	25.65	1	410	0.24%
2022/07/07	0	0.00	2	19.70	20.25	-2	765	-0.26%
2022/06/29	2	23.55	0	0.00	23.65	2	1,068	0.19%
2022/04/20	0	0.00	1	27.75	27.25	-1	1,536	-0.07%
2022/04/19	3	27.65	4	28.00	27.65	-1	1,522	-0.07%
2022/04/18	2	27.55	0	0.00	27.95	2	1,506	0.13%
2022/04/15	15	27.76	0	0.00	27.00	15	1,473	1.02%
2022/04/13	6	30.55	6	30.00	30.55	0	1,392	0.00%
2022/04/12	14	29.85	14	29.75	29.85	0	1,343	0.00%
2022/04/11	4	29.65	4	29.70	29.65	0	1,302	0.00%
2022/04/07	3	29.70	0	0.00	29.20	3	1,240	0.24%
2022/03/31	2	30.60	0	0.00	30.05	2	1,018	0.20%
2022/03/30	10	31.75	20	32.35	30.75	-10	973	-1.03%
2022/03/29	0	29.70	0	0.00	30.00	0	854	0.00%
2022/03/28	12	30.05	12	29.50	30.05	0	823	0.00%
2022/03/25	10	29.48	12	29.45	29.20	-2	791	-0.25%
2022/03/24	20	31.81	17	31.91	29.20	3	684	0.44%
2022/03/23	6	29.07	3	30.18	29.65	3	508	0.59%
2022/03/22	9	30.32	0	0.00	30.30	9	427	2.10%
2022/03/17	1	24.85	1	24.85	24.85	0	236	0.00%
2022/02/21	0	0.00	5	23.95	23.90	-5	214	-2.33%
2022/02/16	0	0.00	2	24.30	24.30	-2	210	-0.95%
2022/01/12	0	0.00	2	23.15	23.10	-2	211	-0.95%
2022/01/03	2	23.75	0	0.00	23.70	2	196	1.02%
2021/12/22	2	24.40	0	0.00	24.40	2	183	1.09%
2021/12/14	2	24.05	0	0.00	24.30	2	151	1.32%
2021/12/07	2	23.30	0	0.00	23.80	2	112	1.77%
2021/12/02	1	23.75	0	0.00	24.00	1	108	0.92%
2021/11/30	1	23.70	0	0.00	23.70	1	104	0.96%
2021/11/26	0	0.00	1	24.30	23.85	-1	96	-1.04%
2021/11/25	8	23.60	0	0.00	24.00	8	90	8.87%
2021/11/19	1	22.45	0	0.00	22.80	1	77	1.30%
2021/11/15	2	22.15	0	0.00	22.40	2	72	2.75%
2021/11/08	1	22.10	0	0.00	22.10	1	62	1.61%
2021/10/28	1	20.65	0	0.00	20.50	1	46	2.15%
2021/10/14	1	20.45	0	0.00	20.60	1	47	2.11%
2021/10/06	1	19.30	0	0.00	19.35	1	46	2.14%
2021/10/04	2	19.43	0	0.00	19.65	2	46	4.26%
2021/09/27	3	19.57	0	0.00	19.75	3	46	6.44%
2021/09/23	1	19.35	0	0.00	19.60	1	46	2.14%
2021/09/15	1	19.05	0	0.00	19.25	1	48	2.06%
2021/09/14	1	19.35	0	0.00	19.35	1	48	2.07%
2021/08/06	0	0.00	2	20.45	20.45	-2	62	-3.19%
2021/08/03	2	19.85	0	0.00	19.95	2	63	3.16%
2020/12/23	50	24.50	50	24.86	24.25	0	521	0.00%
2020/11/02	0	0.00	5	22.00	21.90	-5	646	-0.77%
2020/10/29	5	21.95	0	0.00	21.75	5	621	0.80%
2020/10/19	0	0.00	1	20.60	20.80	-1	490	-0.20%
2020/10/12	1	18.50	0	0.00	18.05	1	398	0.25%
2020/09/29	1	18.65	1	18.65	18.65	0	363	0.00%
2020/09/28	1	19.20	1	18.00	18.65	0	352	0.00%
2020/09/22	0	0.00	3	17.05	17.10	-3	235	-1.27%
2020/08/27	0	0.00	15	17.20	18.00	-15	164	-9.13%
2020/08/26	0	0.00	25	16.35	16.40	-25	133	-18.69%
2020/08/19	1	16.05	1	15.65	15.90	0	126	0.00%
2020/06/16	0	0.00	9	13.55	13.55	-9	108	-8.26%
2020/06/11	0	0.00	3	13.73	13.75	-3	113	-2.65%
2020/06/10	0	0.00	5	13.60	13.60	-5	113	-4.40%
2020/06/09	0	0.00	6	13.60	13.60	-6	118	-5.05%
2020/06/08	5	13.66	3	13.80	13.80	2	119	1.68%
2020/06/05	6	13.81	4	13.85	13.85	2	117	1.71%
2020/06/03	5	13.58	0	0.00	13.65	5	120	4.14%
2020/06/02	10	13.70	0	0.00	13.60	10	132	7.52%
2020/05/29	4	12.88	0	0.00	12.95	4	155	2.57%
2020/05/12	0	0.00	19	13.68	13.70	-19	220	-8.63%
2020/05/08	2	13.65	0	0.00	13.60	2	218	0.91%
2020/05/07	0	0.00	5	14.10	14.10	-5	219	-2.27%
2020/04/28	2	13.10	0	0.00	13.30	2	209	0.95%
2020/04/27	4	13.30	0	0.00	13.60	4	208	1.92%
2020/04/23	2	13.00	0	0.00	12.85	2	204	0.98%
2020/04/13	3	13.75	0	0.00	13.70	3	202	1.48%
2020/04/08	6	13.73	0	0.00	13.80	6	201	2.99%
2020/03/19	9	12.60	0	0.00	12.60	9	194	4.63%
2020/03/17	0	0.00	7	13.86	14.10	-7	193	-3.62%
2020/03/13	0	0.00	30	14.15	14.60	-30	193	-15.47%
2020/03/10	0	0.00	8	16.30	16.00	-8	202	-3.96%
2020/03/09	0.4	16.20	0	0.00	16.05	0.4	199	0.18%
2020/03/06	30	18.00	0	0.00	16.85	30	195	15.33%
2020/03/05	4	17.00	0	0.00	17.10	4	182	2.19%
2020/03/04	0.6	16.60	0	0.00	16.70	0.6	177	0.36%
2020/03/03	0	0.00	7	16.86	16.60	-7	149	-4.68%
2020/03/02	0	0.00	9	16.48	16.40	-9	146	-6.14%
2020/02/26	3	17.60	0	0.00	17.25	3	139	2.15%
2020/02/25	17	16.78	0	0.00	17.30	17	136	12.50%
2020/02/24	1	17.10	8	16.93	16.80	-7	131	-5.31%
2020/02/21	1	17.50	9	17.72	17.50	-8	122	-6.54%
2020/02/19	0	0.00	6	16.50	16.50	-6	90	-6.65%
2020/02/18	10	16.37	0	0.00	16.10	10	87	11.41%
2020/02/17	15	16.70	1	16.70	16.70	14	85	16.44%
2020/02/14	36	15.54	0	0.00	16.70	36	75	47.68%
2020/02/13	5	15.25	0	0.00	15.25	5	68	7.31%
2020/02/07	1	15.00	0	0.00	14.80	1	61	1.62%
2020/02/06	0	0.00	1	14.70	15.00	-1	60	-1.66%
2020/01/16	0	0.00	1	15.15	15.25	-1	59	-1.68%
2020/01/08	1	15.30	0	0.00	15.30	1	57	1.75%
2019/11/08	1	15.35	0	0.00	15.40	1	41	2.40%
2019/03/27	0	0.00	0	16.05	16.10	0	15	-0.31%
2018/12/03	0	0.00	3	16.30	16.40	-3	54	-5.54%
2018/09/06	3	20.00	0	0.00	20.00	3	106	2.81%
2018/09/04	0	0.00	1	19.75	19.90	-1	118	-0.84%
2018/08/17	1	18.70	0	0.00	18.50	1	116	0.86%
2018/06/27	3	21.55	0	0.00	21.20	3	155	1.93%
2018/03/27	0	20.90	0	0.00	20.65	0	554	0.00%
2018/01/30	0	0.00	5	19.75	19.75	-5	356	-1.40%
2018/01/19	5	19.24	0	0.00	19.00	5	308	1.62%