耿鼎 (1524)-兆豐-新竹券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.65
漲跌
▲0.70
漲幅
+2.06%
成交量
2,189張
產業
上市汽車類股▲0.52%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	34.50	0	0.00	34.65	1	6,886	0.01%
2024/04/19	0.1	35.00	0	0.00	34.35	0.1	6,926	0.00%
2024/04/18	3	36.05	3	36.30	36.05	0	6,896	0.00%
2024/04/16	1	34.00	2	33.95	33.30	-1	6,847	-0.01%
2024/04/15	0.1	36.70	0	0.00	36.10	0.1	6,773	0.00%
2024/04/12	0	0.00	11	37.18	36.75	-11	6,737	-0.16%
2024/04/11	1	35.50	0	0.00	35.65	1	6,660	0.02%
2024/04/10	1	37.20	1	37.05	37.10	0	6,661	0.00%
2024/04/09	37	37.35	12	37.54	37.30	25	6,645	0.38%
2024/04/08	5	38.20	3	37.77	37.60	2	6,602	0.03%
2024/04/03	4	38.13	4.2	37.97	37.85	-0.2	6,545	0.00%
2024/04/02	22	37.24	24	37.59	37.45	-2	6,454	-0.03%
2024/04/01	0	0.00	22	37.30	37.05	-22	6,346	-0.35%
2024/03/29	20.1	36.41	10	37.15	36.25	10.1	6,146	0.16%
2024/03/28	9	36.80	10	36.11	36.80	-1	6,132	-0.02%
2024/03/27	1	34.70	0	0.00	35.60	1	6,083	0.02%
2024/03/25	1	36.00	0	0.00	35.50	1	6,143	0.02%
2024/03/22	5	35.85	1	36.05	35.65	4	6,211	0.06%
2024/03/21	15	36.55	5	37.25	36.15	10	6,299	0.16%
2024/03/20	1	36.45	0	0.00	36.65	1	6,406	0.02%
2024/03/19	5.1	36.70	0	0.00	36.60	5.1	6,813	0.07%
2024/03/18	2	36.90	7	37.13	37.15	-5	7,186	-0.07%
2024/03/15	6	35.71	7	35.41	35.25	-1	7,458	-0.01%
2024/03/14	11	36.18	9.1	36.19	35.80	1.9	9,099	0.02%
2024/03/13	1	35.30	3.2	36.88	35.85	-2.2	10,740	-0.02%
2024/03/12	2.2	35.93	3	35.57	36.10	-0.8	10,643	-0.01%
2024/03/08	2	33.45	3	32.98	32.65	-1	10,568	-0.01%
2024/03/07	0	0.00	0.1	33.30	33.25	-0.1	10,592	0.00%
2024/03/05	10	34.75	10	34.50	34.50	0	10,538	0.00%
2024/03/01	9	36.32	4	36.10	36.10	5	10,409	0.05%
2024/02/29	20	36.59	10.3	36.50	36.30	9.7	10,345	0.09%
2024/02/27	35.3	36.33	24	36.24	35.80	11.3	10,066	0.11%
2024/02/22	8	35.11	7	35.02	34.80	1	9,562	0.01%
2024/02/21	0	0.00	5	33.94	34.15	-5	9,530	-0.05%
2024/02/20	1	33.50	0	0.00	33.50	1	9,691	0.01%
2024/02/19	4	33.99	1	34.15	33.85	3	9,922	0.03%
2024/02/16	5	33.75	0	0.00	33.90	5	10,048	0.05%
2024/02/15	0	0.00	10	32.20	32.25	-10	9,915	-0.10%
2024/01/29	4	31.20	0	0.00	31.40	4	10,607	0.04%
2024/01/25	0	0.00	3	31.00	31.05	-3	11,173	-0.03%
2024/01/22	0	0.00	0.1	29.95	30.10	-0.1	12,201	0.00%
2024/01/19	0.1	29.80	0	0.00	29.55	0.1	12,721	0.00%
2024/01/18	10	29.60	0	0.00	29.65	10	13,542	0.07%
2024/01/17	1	29.65	4	30.00	29.40	-3	15,254	-0.02%
2024/01/15	5	30.75	0	0.00	30.70	5	15,751	0.03%
2024/01/12	1	30.50	0	0.00	30.30	1	16,113	0.01%
2024/01/11	0	0.00	1	31.05	31.00	-1	16,475	-0.01%
2024/01/10	0	0.00	2	31.55	31.35	-2	16,535	-0.01%
2024/01/09	10	32.55	5	31.85	32.25	5	16,656	0.03%
2024/01/08	0.1	32.75	2	32.50	32.25	-1.9	16,763	-0.01%
2024/01/04	1	32.50	0	0.00	32.50	1	17,141	0.01%
2024/01/03	13	33.15	0	0.00	33.20	13	17,183	0.08%
2024/01/02	50	33.63	0	0.00	33.75	50	17,288	0.29%
2023/12/27	0	0.00	1	32.65	32.55	-1	17,405	-0.01%
2023/12/25	0.1	32.80	1	32.85	32.60	-0.9	17,452	0.00%
2023/12/22	1	33.20	2	33.45	33.25	-1	17,514	-0.01%
2023/12/21	0	0.00	3	33.67	33.75	-3	18,092	-0.02%
2023/12/20	0	0.00	1	34.20	34.10	-1	18,216	-0.01%
2023/12/19	0	0.00	1	33.90	34.10	-1	18,190	-0.01%
2023/12/18	0	0.00	2	34.65	34.40	-2	18,139	-0.01%
2023/12/15	1	35.05	2	36.38	35.10	-1	18,077	-0.01%
2023/12/14	35	37.25	33	36.98	36.45	2	17,987	0.01%
2023/12/13	6	37.86	7	37.41	37.95	-1	17,565	-0.01%
2023/12/12	15.1	36.84	13	37.36	36.70	2.1	17,254	0.01%
2023/12/11	59	38.22	52.1	37.99	37.25	6.9	17,208	0.04%
2023/12/08	21	35.10	27.8	35.59	36.50	-6.8	16,807	-0.04%
2023/12/07	10	32.10	3	33.20	33.20	7	15,541	0.05%
2023/12/05	2	28.80	2	28.70	29.00	0	15,340	0.00%
2023/12/04	5	30.25	0	0.00	29.70	5	15,418	0.03%
2023/12/01	3	30.40	0	0.00	30.55	3	15,326	0.02%
2023/11/22	0.1	30.60	1	30.75	30.70	-0.9	15,137	-0.01%
2023/11/21	8	31.28	6.1	31.89	30.80	1.9	15,042	0.01%
2023/11/20	0	0.00	6	31.44	31.40	-6	14,791	-0.04%
2023/11/17	1	30.70	13	30.60	30.75	-12	14,540	-0.08%
2023/11/16	18	30.64	6	30.38	30.55	12	14,327	0.08%
2023/11/15	4	30.09	29	29.51	29.85	-25	14,029	-0.18%
2023/11/13	0	0.00	1	28.15	28.40	-1	13,752	-0.01%
2023/11/10	1.1	28.78	0	0.00	27.80	1.1	13,665	0.01%
2023/11/09	7	28.90	3	29.35	28.70	4	13,528	0.03%
2023/11/08	4	29.05	1	29.35	29.20	3	13,452	0.02%
2023/11/07	8.1	28.58	2	28.75	28.65	6.1	13,297	0.05%
2023/11/06	6	29.25	2	29.40	29.20	4	13,147	0.03%
2023/11/03	3	30.98	3	31.32	30.60	0	12,939	0.00%
2023/11/02	7	30.59	16	30.71	30.70	-9	12,539	-0.07%
2023/11/01	44	30.36	48	30.42	30.30	-4	12,305	-0.03%
2023/10/31	42	30.14	39	30.51	30.15	3	12,031	0.02%
2023/10/30	21	30.03	8	29.89	29.95	13	11,385	0.11%
2023/10/27	4	30.03	11	29.97	30.30	-7	11,158	-0.06%
2023/10/26	11	29.15	20	29.00	29.90	-9	10,624	-0.08%
2023/10/25	49	30.12	33	30.22	28.40	16	9,792	0.16%
2023/10/24	21	28.00	28.3	28.73	29.50	-7.3	8,074	-0.09%
2023/10/23	2	27.10	9	26.89	26.85	-7	7,617	-0.09%
2023/10/20	14	27.60	3.1	27.02	27.55	10.9	7,510	0.15%
2023/10/19	23	27.45	31	27.50	27.20	-8	7,136	-0.11%
2023/10/18	10	27.15	10	27.00	26.40	0	6,727	0.00%
2023/10/17	0	0.00	1	26.50	26.45	-1	6,612	-0.02%
2023/10/16	1	26.60	0	0.00	26.75	1	6,455	0.02%
2023/10/13	1	27.25	1	27.25	27.25	0	6,322	0.00%
2023/10/12	1	27.15	9	27.04	27.10	-8	6,138	-0.13%
2023/10/06	14	26.74	14	26.55	26.55	0	5,836	0.00%
2023/10/05	6	26.63	6	26.47	26.40	0	5,690	0.00%
2023/10/04	2	26.28	2	26.33	26.35	0	5,561	0.00%
2023/10/03	1	26.00	1	26.00	26.00	0	5,447	0.00%
2023/10/02	8	25.50	19	26.07	26.10	-11	5,375	-0.20%
2023/09/28	3	25.97	18	26.03	26.00	-15	5,304	-0.28%
2023/09/27	1	25.80	5.4	25.60	26.15	-4.4	5,258	-0.08%
2023/09/26	90.4	27.03	55.3	27.21	26.10	35.1	5,177	0.68%
2023/09/25	11	25.95	8	26.20	26.25	3	4,504	0.07%
2023/09/20	4	24.65	20	24.90	24.55	-16	4,215	-0.38%
2023/09/19	0	0.00	6	24.93	24.90	-6	4,173	-0.14%
2023/09/18	0	0.00	7	25.50	25.30	-7	4,043	-0.17%
2023/09/15	3	25.47	0	0.00	25.35	3	3,981	0.08%
2023/09/14	9	26.14	2	26.30	26.10	7	3,821	0.18%
2023/09/13	39	26.36	48.5	26.52	26.20	-9.5	3,356	-0.28%
2023/09/12	17.4	24.84	5	24.09	25.25	12.4	2,103	0.59%
2023/09/08	0	0.00	0.4	22.95	23.15	-0.4	1,754	-0.02%
2023/09/07	20.4	23.15	1	23.40	23.35	19.4	1,875	1.03%
2023/09/04	1	22.80	0	0.00	22.75	1	2,218	0.05%
2023/08/25	0	0.00	3	21.05	21.15	-3	2,213	-0.14%
2023/08/23	3	20.85	13	21.00	20.75	-10	2,305	-0.43%
2023/08/21	0	0.00	1	21.00	20.90	-1	2,327	-0.04%
2023/08/18	2	20.90	1	21.10	20.90	1	2,327	0.04%
2023/08/17	1.1	20.89	1	20.80	20.95	0.1	2,327	0.00%
2023/08/15	0	20.65	1	20.60	20.65	-1	2,340	-0.04%
2023/08/10	0	0.00	8	21.05	20.90	-8	2,351	-0.34%
2023/08/08	0	0.00	11	21.60	21.55	-11	2,354	-0.47%
2023/08/04	1	21.80	0	0.00	21.95	1	2,404	0.04%
2023/08/02	0	0.00	10	21.61	21.60	-10	2,436	-0.41%
2023/07/31	4	22.10	0	0.00	22.05	4	2,463	0.16%
2023/07/28	2	22.28	0	0.00	22.40	2	2,475	0.08%
2023/07/26	0	0.00	1	22.10	22.15	-1	2,502	-0.04%
2023/07/25	0	0.00	4	21.63	22.00	-4	2,505	-0.16%
2023/07/24	0	0.00	1	21.40	21.30	-1	2,509	-0.04%
2023/07/19	2	22.15	2	21.90	21.85	0	2,575	0.00%
2023/07/14	0	0.00	4	22.60	22.40	-4	2,704	-0.15%
2023/07/13	2	22.50	0	0.00	22.35	2	2,740	0.07%
2023/07/12	7	22.60	1	22.65	22.55	6	2,753	0.22%
2023/07/11	7	22.75	4	22.75	22.70	3	2,786	0.11%
2023/07/10	0	0.00	6	23.03	23.05	-6	2,825	-0.21%
2023/07/05	0	0.00	40	23.90	23.90	-40	2,965	-1.35%
2023/07/04	0.1	24.30	3	24.23	24.35	-2.9	3,034	-0.10%
2023/06/30	3	23.50	0	0.00	23.50	3	3,057	0.10%
2023/06/27	0	0.00	2	23.50	23.35	-2	3,229	-0.06%
2023/06/21	1	24.35	3	24.47	24.35	-2	3,436	-0.06%
2023/06/20	1	24.10	0	0.00	24.10	1	3,706	0.03%
2023/06/19	6	24.07	1	24.40	23.95	5	4,230	0.12%
2023/06/16	0	0.00	11	24.53	24.25	-11	4,560	-0.24%
2023/06/15	3	24.65	0	0.00	24.50	3	4,559	0.07%
2023/06/14	15	25.27	8	25.18	25.00	7	4,740	0.15%
2023/06/13	0	0.00	5.1	24.78	24.75	-5.1	4,603	-0.11%
2023/06/12	5	24.61	6	24.09	23.90	-1	4,470	-0.02%
2023/06/09	6	24.86	9	25.03	24.75	-3	4,444	-0.07%
2023/06/08	29	24.49	37.1	24.77	24.45	-8.1	4,412	-0.18%
2023/06/07	1	23.00	65	23.00	23.00	-64	4,466	-1.43%
2023/06/06	1	23.20	0	0.00	23.15	1	4,590	0.02%
2023/06/05	1.2	23.56	1	23.65	23.50	0.2	4,738	0.00%
2023/06/02	1	23.20	0	0.00	23.30	1	4,780	0.02%
2023/06/01	8	23.25	0	0.00	23.15	8	4,789	0.17%
2023/05/31	2	23.55	4	23.50	23.50	-2	4,788	-0.04%
2023/05/30	4	23.63	15	22.96	23.60	-11	4,739	-0.23%
2023/05/26	5	22.11	1	21.90	21.90	4	4,732	0.08%
2023/05/25	1	22.30	0	0.00	22.25	1	4,755	0.02%
2023/05/24	0	0.00	1	22.50	22.55	-1	4,820	-0.02%
2023/05/23	2	22.75	0	0.00	22.65	2	4,954	0.04%
2023/05/22	0	0.00	6	22.58	22.70	-6	5,000	-0.12%
2023/05/19	0	0.00	5	22.48	22.30	-5	5,015	-0.10%
2023/05/09	2	22.75	1	22.60	22.65	1	5,340	0.02%
2023/05/08	1	23.50	0	0.00	23.20	1	5,574	0.02%
2023/04/28	0.5	23.90	0	0.00	23.70	0.5	6,106	0.01%
2023/04/27	1	23.05	0	0.00	23.35	1	6,101	0.02%
2023/04/25	10	24.15	0	0.00	23.40	10	6,091	0.16%
2023/04/24	1	23.90	0	0.00	24.05	1	6,064	0.02%
2023/04/21	2	23.98	4	24.15	23.75	-2	6,067	-0.03%
2023/04/20	12	24.73	10	24.60	24.60	2	6,074	0.03%
2023/04/19	0	0.00	145	25.35	25.25	-145	6,032	-2.40%	大賣/鉅額交易
2023/04/18	10	25.30	10	25.60	25.20	0	6,030	0.00%
2023/04/14	1	25.65	0	0.00	25.50	1	6,025	0.02%
2023/04/13	10	25.55	0	0.00	25.30	10	6,034	0.17%
2023/04/12	0	0.00	38	26.55	26.55	-38	6,169	-0.62%
2023/04/11	0	0.00	45	26.49	26.45	-45	6,235	-0.72%
2023/04/10	10	26.70	0	0.00	26.40	10	6,552	0.15%
2023/04/07	15	26.35	12	26.60	26.55	3	6,570	0.05%
2023/04/06	1	26.05	0	0.00	25.75	1	6,525	0.02%
2023/03/31	2	26.00	0	0.00	26.05	2	6,501	0.03%
2023/03/30	1	26.05	10	26.20	26.15	-9	6,467	-0.14%
2023/03/29	56	25.84	0	0.00	25.80	56	6,438	0.87%
2023/03/28	10	25.75	2	25.88	25.60	8	6,448	0.12%
2023/03/27	0	0.00	75	26.20	26.35	-75	6,403	-1.17%
2023/03/24	10	26.70	1	26.40	26.35	9	6,368	0.14%
2023/03/23	16	27.34	41	27.56	27.00	-25	6,265	-0.40%
2023/03/22	73	27.45	96.3	27.75	27.25	-23.3	6,032	-0.39%
2023/03/21	124.3	26.64	56	26.46	26.85	68.3	5,553	1.23%	大買/
2023/03/20	8	25.85	28	25.70	25.70	-20	5,283	-0.38%
2023/03/17	53	25.85	17	25.73	25.70	36	5,295	0.68%
2023/03/16	0	0.00	18	24.78	24.50	-18	5,061	-0.36%
2023/03/14	20	25.33	2	25.30	25.30	18	5,154	0.35%
2023/03/13	15	25.50	10	24.75	25.25	5	5,216	0.10%
2023/03/10	14	25.96	8	25.58	25.70	6	5,201	0.12%
2023/03/09	0	0.00	5	26.17	25.35	-5	5,315	-0.09%
2023/03/08	148	25.70	17	25.80	25.75	131	6,070	2.16%	大買/鉅額交易
2023/03/07	17	25.40	2	24.88	25.40	15	6,464	0.23%
2023/03/06	0	0.00	1	24.80	24.75	-1	6,504	-0.02%
2023/03/03	1	24.55	0	0.00	24.45	1	6,554	0.02%
2023/03/02	0	0.00	2	24.43	24.55	-2	6,675	-0.03%
2023/03/01	1	24.25	3	24.20	24.30	-2	6,703	-0.03%
2023/02/23	1	25.40	3	25.30	25.25	-2	6,752	-0.03%
2023/02/22	1	25.40	0	0.00	25.40	1	6,799	0.01%
2023/02/21	49	25.66	0	0.00	26.05	49	6,858	0.71%
2023/02/17	5	25.00	0	0.00	24.90	5	6,912	0.07%
2023/02/16	0	0.00	39	25.09	25.05	-39	7,093	-0.55%
2023/02/15	0	0.00	10	24.85	24.85	-10	7,149	-0.14%
2023/02/14	0	0.00	10	24.90	24.90	-10	7,173	-0.14%
2023/02/10	3	25.72	1	25.20	25.10	2	7,248	0.03%
2023/02/09	21	26.41	12	26.38	25.85	9	7,256	0.12%
2023/02/08	9	26.07	2	26.30	25.95	7	7,286	0.10%
2023/02/07	4	26.18	0.3	26.20	26.10	3.7	7,275	0.05%
2023/02/06	43.3	26.28	48	26.26	26.30	-4.7	7,289	-0.06%
2023/02/03	4	25.18	19	25.27	25.25	-15	7,083	-0.21%
2023/02/02	27	26.02	3	26.02	25.75	24	7,080	0.34%
2023/02/01	0	0.00	10.4	25.22	25.75	-10.4	6,967	-0.15%
2023/01/31	15	24.68	5	24.70	24.80	10	6,799	0.15%
2023/01/30	10	24.33	12	24.16	24.20	-2	6,790	-0.03%
2023/01/17	0	0.00	1	23.50	23.35	-1	6,815	-0.01%
2023/01/16	2	23.25	0	0.00	23.35	2	6,876	0.03%
2023/01/13	0.2	23.50	0	0.00	23.30	0.2	6,978	0.00%
2023/01/12	2	23.95	0	0.00	23.75	2	7,040	0.03%
2023/01/10	30	24.70	3	24.45	24.10	27	7,145	0.38%
2023/01/09	3	23.95	0	0.00	23.95	3	7,170	0.04%
2023/01/06	2	24.10	0	0.00	23.95	2	7,274	0.03%
2023/01/05	5	24.25	2	24.35	24.05	3	7,410	0.04%
2023/01/04	1	24.75	1	24.80	24.65	0	7,468	0.00%
2023/01/03	7	24.79	0	0.00	24.70	7	7,535	0.09%
2022/12/30	2	24.83	9	25.21	24.85	-7	7,565	-0.09%
2022/12/29	33	24.90	2.3	24.52	24.60	30.7	7,516	0.41%
2022/12/28	37.3	25.00	32	25.33	24.80	5.3	7,568	0.07%
2022/12/27	9	24.22	16	23.94	24.25	-7	7,320	-0.10%
2022/12/26	1	23.60	7	23.01	23.60	-6	7,332	-0.08%
2022/12/23	0	0.00	1	23.00	22.90	-1	7,488	-0.01%
2022/12/22	3	23.00	0	0.00	23.10	3	7,703	0.04%
2022/12/20	15	22.86	4	22.88	22.85	11	7,991	0.14%
2022/12/19	2	24.00	0	0.00	23.80	2	8,141	0.02%
2022/12/16	1	24.60	2	24.80	24.60	-1	8,428	-0.01%
2022/12/15	3	25.28	3	25.30	25.40	0	8,633	0.00%
2022/12/13	27	24.69	15	24.90	24.55	12	8,873	0.14%
2022/12/12	2	25.30	12	24.60	25.05	-10	8,979	-0.11%
2022/12/08	1	25.10	4	25.15	25.05	-3	9,631	-0.03%
2022/12/07	5.2	24.95	15	25.05	24.90	-9.8	9,954	-0.10%
2022/12/06	5	25.56	3	25.45	25.45	2	10,634	0.02%
2022/12/05	8	26.29	35	26.60	26.20	-27	10,714	-0.25%
2022/12/02	3	26.72	1	27.20	26.60	2	10,828	0.02%
2022/12/01	12.5	27.03	8.3	27.59	26.75	4.2	10,859	0.04%
2022/11/30	20.3	27.25	25	26.97	26.95	-4.7	10,792	-0.04%
2022/11/29	28	26.17	9.6	25.52	26.80	18.4	10,174	0.18%
2022/11/28	0	0.00	1	24.25	24.40	-1	9,875	-0.01%
2022/11/25	3	24.15	2.4	23.71	23.65	0.6	10,053	0.01%
2022/11/24	10.4	23.81	3	23.47	24.20	7.4	10,508	0.07%
2022/11/23	2	23.65	0	0.00	23.60	2	11,528	0.02%
2022/11/22	2	23.68	0	0.00	23.35	2	13,332	0.02%
2022/11/18	3	23.78	10	24.20	23.60	-7	14,954	-0.05%
2022/11/17	5	23.55	37	23.53	23.85	-32	15,224	-0.21%
2022/11/16	32.8	23.80	0	0.00	23.15	32.8	15,422	0.21%
2022/11/15	5	23.20	40	23.17	23.40	-35	15,586	-0.22%
2022/11/14	17	23.39	10	23.70	23.80	7	15,984	0.04%
2022/11/11	5	22.55	0	0.00	22.50	5	16,260	0.03%
2022/11/09	2	23.15	0	0.00	22.95	2	18,361	0.01%
2022/11/07	9	22.80	45	23.14	22.80	-36	20,064	-0.18%
2022/11/04	0	0.00	16	22.94	22.85	-16	21,064	-0.08%
2022/11/03	5	21.97	0	0.00	22.30	5	22,463	0.02%
2022/11/02	8	22.39	3	22.37	22.35	5	23,695	0.02%
2022/11/01	1	21.90	3	21.78	21.95	-2	24,213	-0.01%
2022/10/31	0	0.00	2	21.55	21.30	-2	25,130	-0.01%
2022/10/28	5	21.08	0	0.00	20.60	5	26,580	0.02%
2022/10/27	3	21.20	3	21.38	21.50	0	28,727	0.00%
2022/10/25	10	21.50	11	21.14	21.05	-1	34,654	0.00%
2022/10/24	1	22.10	1	22.25	21.65	0	35,735	0.00%
2022/10/21	12	21.66	6	21.85	21.70	6	36,265	0.02%
2022/10/20	2	21.63	2	22.03	21.70	0	36,363	0.00%
2022/10/19	3	22.77	19	23.05	22.25	-16	36,460	-0.04%
2022/10/18	8	23.08	2	22.95	22.85	6	36,559	0.02%
2022/10/17	3	22.30	11	22.78	22.85	-8	37,121	-0.02%
2022/10/14	0	0.00	4	23.63	23.50	-4	37,356	-0.01%
2022/10/13	2	23.25	3	22.63	22.20	-1	37,555	0.00%
2022/10/12	9	23.99	13	23.96	24.05	-4	37,694	-0.01%
2022/10/11	12	24.38	1	23.80	23.75	11	38,411	0.03%
2022/10/07	9	25.59	0	0.00	25.30	9	39,006	0.02%
2022/10/06	6	25.86	1	25.70	25.75	5	39,949	0.01%
2022/10/05	13	25.88	0	0.00	25.60	13	40,450	0.03%
2022/10/04	3	25.50	1	25.65	25.60	2	40,722	0.00%
2022/10/03	1	25.10	1.1	25.19	24.95	-0.1	42,214	0.00%
2022/09/30	5	24.56	4	24.90	25.25	1	42,620	0.00%
2022/09/29	0	0.00	8	25.46	25.40	-8	42,705	-0.02%
2022/09/28	3	25.33	16	24.84	24.00	-13	42,782	-0.03%
2022/09/27	1	25.40	4	25.63	26.00	-3	42,960	-0.01%
2022/09/26	4	25.70	15.1	26.35	25.25	-11.1	43,086	-0.03%
2022/09/23	15	27.62	3	27.27	27.05	12	43,240	0.03%
2022/09/22	12	27.61	18	27.59	28.10	-6	43,277	-0.01%
2022/09/21	36	27.82	1	27.60	27.50	35	43,676	0.08%
2022/09/20	15	27.57	15	27.85	27.70	0	43,916	0.00%
2022/09/19	7	27.56	6	27.15	27.15	1	44,367	0.00%
2022/09/16	7.2	28.21	41	28.40	27.95	-33.8	44,831	-0.08%
2022/09/15	89	27.87	66	27.83	27.80	23	45,357	0.05%
2022/09/14	50	27.74	4.2	27.51	28.25	45.8	45,478	0.10%
2022/09/13	33.3	27.97	29	27.94	27.95	4.3	45,852	0.01%
2022/09/12	3	26.27	2.1	26.60	26.40	1	45,748	0.00%
2022/09/08	0	0.00	1	26.35	26.30	-1	46,444	0.00%
2022/09/07	5	26.34	1	26.25	26.35	4	47,626	0.01%
2022/09/06	33	27.01	13.2	26.49	26.55	19.8	48,692	0.04%
2022/09/05	2.3	27.20	2	27.35	27.05	0.3	51,176	0.00%
2022/09/02	3	28.48	2	28.20	28.00	1	51,905	0.00%
2022/09/01	9	28.58	12	28.30	28.15	-3	51,864	-0.01%
2022/08/31	29.2	28.68	2.2	28.33	28.30	27.1	51,682	0.05%
2022/08/30	28.2	29.69	25.3	28.78	28.60	2.9	51,291	0.01%
2022/08/29	41.3	29.12	32	29.10	29.40	9.3	50,367	0.02%
2022/08/26	24	28.18	22.3	28.05	29.25	1.8	48,589	0.00%
2022/08/25	27	27.19	23	27.03	26.60	4	47,742	0.01%
2022/08/24	16	26.48	31	26.27	26.60	-15	47,050	-0.03%
2022/08/23	10	26.16	11	26.19	26.45	-1	46,763	0.00%
2022/08/22	18	26.03	16	25.85	25.75	2	46,580	0.00%
2022/08/19	12	26.98	14	26.64	26.45	-2	46,438	0.00%
2022/08/18	30	26.72	25.2	26.60	26.85	4.9	46,139	0.01%
2022/08/17	57	27.40	82	27.20	26.55	-25	45,820	-0.05%
2022/08/16	87	26.84	97	26.95	26.65	-10	45,687	-0.02%
2022/08/15	98	26.01	132.2	26.36	26.60	-34.2	47,549	-0.07%	大賣/
2022/08/12	13	26.10	0	0.00	25.85	13	48,897	0.03%
2022/08/11	29	26.54	64.3	25.79	25.45	-35.3	50,721	-0.07%
2022/08/10	143.4	26.59	107	26.27	26.20	36.4	50,516	0.07%	大買/大賣/
2022/08/09	101	25.86	83	25.86	25.90	18	49,539	0.04%	大買/
2022/08/08	5.2	24.50	3.1	24.73	25.25	2.2	48,753	0.00%
2022/08/05	125	24.92	114	24.80	24.95	11	48,700	0.02%	大買/大賣/
2022/08/04	169	24.77	214	24.75	24.15	-45	48,290	-0.09%	大買/大賣/
2022/08/03	102	26.54	97.3	26.42	25.50	4.8	47,629	0.01%	大買/
2022/08/02	970.3	26.15	923	26.27	26.85	47.3	46,183	0.10%	大買/大賣/
2022/08/01	31	24.92	119	25.18	25.90	-88	42,566	-0.21%	大賣/
2022/07/29	139	22.83	129	23.05	23.55	10	41,474	0.02%	大買/大賣/
2022/07/28	61	22.03	14	21.90	21.45	47	40,654	0.12%
2022/07/27	7	21.06	7	21.00	21.40	0	40,160	0.00%
2022/07/26	20	20.45	67	20.33	21.00	-47	39,943	-0.12%
2022/07/25	4	21.01	0.4	20.80	20.85	3.7	39,764	0.01%
2022/07/22	54.3	21.97	9	21.84	21.40	45.3	39,621	0.11%
2022/07/21	20	21.07	65	20.62	21.25	-45	38,973	-0.12%
2022/07/20	101	21.49	20	21.53	21.05	81	38,626	0.21%	大買/
2022/07/19	37	21.60	21.4	21.54	21.15	15.6	38,296	0.04%
2022/07/18	41.5	21.78	91	21.94	21.80	-49.5	37,993	-0.13%
2022/07/15	103	21.46	26.3	21.45	21.50	76.7	37,182	0.21%	大買/
2022/07/14	28	21.27	95	21.77	21.40	-67	36,486	-0.18%
2022/07/13	50.3	20.71	50	21.02	20.60	0.3	35,456	0.00%
2022/07/12	86	20.00	93	20.06	19.70	-7	34,802	-0.02%
2022/07/11	170	21.11	48	20.92	20.85	122	34,331	0.36%	大買/鉅額交易
2022/07/08	20	20.22	80	20.46	20.80	-60	32,719	-0.18%
2022/07/07	2	18.13	25	18.73	18.95	-23	32,220	-0.07%
2022/07/06	44	18.21	40	19.50	18.20	4	31,933	0.01%
2022/07/05	10	19.06	7	18.96	19.25	3	31,660	0.01%
2022/07/04	7	18.17	17.1	18.27	18.20	-10.1	31,282	-0.03%
2022/07/01	56	18.08	51	18.89	17.95	5	31,008	0.02%
2022/06/30	16	19.29	17.4	19.10	19.10	-1.4	30,641	0.00%
2022/06/29	18.4	20.69	31	20.88	20.30	-12.6	30,269	-0.04%
2022/06/28	6	20.39	11	20.44	20.15	-5	29,605	-0.02%
2022/06/27	41	20.63	37	20.47	20.65	4	29,190	0.01%
2022/06/24	4	19.70	21.9	20.11	20.10	-17.9	28,552	-0.06%
2022/06/23	37	19.28	39	19.49	19.65	-2	27,913	-0.01%
2022/06/22	43	18.63	75	19.50	18.50	-32	26,992	-0.12%
2022/06/21	49	19.94	9	20.01	19.75	40	26,464	0.15%
2022/06/20	18	19.93	70.3	19.86	19.35	-52.3	25,718	-0.20%
2022/06/17	45	20.67	11	20.77	21.45	34	25,034	0.14%
2022/06/16	54	21.08	59	21.27	21.10	-5	24,155	-0.02%
2022/06/15	86.3	21.92	46	21.26	20.30	40.3	22,735	0.18%
2022/06/14	908	22.95	924.1	23.14	21.70	-16.1	21,487	-0.07%	大買/大賣/
2022/06/13	44	21.93	16.1	23.05	23.45	27.9	18,643	0.15%
2022/06/10	8	21.30	0.2	21.35	21.35	7.9	17,641	0.04%
2022/06/09	5	20.19	0	0.00	20.10	5	17,424	0.03%
2022/06/08	15	20.54	0	0.00	20.25	15	17,317	0.09%
2022/06/07	29	20.20	16	20.49	21.10	13	17,173	0.08%
2022/06/02	5	19.70	4	20.30	19.70	1	16,874	0.01%
2022/06/01	0.3	19.70	0	0.00	19.80	0.3	16,748	0.00%
2022/05/30	0	0.00	99	19.20	19.80	-99	16,565	-0.60%
2022/05/27	0	0.00	51	18.80	18.90	-51	16,411	-0.31%
2022/05/26	0	0.00	16	19.28	18.65	-16	16,270	-0.10%
2022/05/25	19	20.07	10	19.76	19.60	9	16,038	0.06%
2022/05/24	156	19.87	179.5	19.99	19.95	-23.5	15,873	-0.15%	大買/大賣/
2022/05/23	285.5	20.61	232.1	20.56	20.10	53.4	14,560	0.37%	大買/大賣/
2022/05/20	696	18.67	685.2	18.76	19.35	10.8	11,916	0.09%	大買/大賣/
2022/05/19	1,817.3	16.65	1,770.8	16.52	17.60	46.5	9,551	0.49%	大買/大賣/
2022/05/18	94	15.20	40	15.47	16.00	54	6,888	0.78%
2022/05/17	24	14.70	62	14.45	14.55	-38	5,994	-0.63%
2022/05/16	66	14.28	43	14.09	14.15	23	5,443	0.42%
2022/05/13	60	13.78	25	14.06	14.10	35	4,942	0.71%
2022/05/12	9	13.57	11.1	13.52	13.15	-2.1	4,382	-0.05%
2022/05/11	401	15.18	385	15.24	13.90	16	3,809	0.42%	大買/大賣/
2022/05/10	120	14.70	126	14.43	14.50	-6	2,945	-0.20%	大買/大賣/
2022/05/09	570	14.61	573.3	14.58	14.00	-3.3	2,165	-0.15%	大買/大賣/
2022/05/06	9.4	12.94	4	12.81	13.90	5.4	1,354	0.40%
2022/05/05	7	12.89	27	12.72	12.90	-20	779	-2.57%
2022/04/29	12	11.16	10	10.81	10.75	2	334	0.60%
2022/04/22	4	11.05	0	0.00	11.05	4	297	1.34%
2022/04/21	6	11.00	0	0.00	11.10	6	298	2.01%
2022/04/18	4	10.65	0	0.00	10.65	4	294	1.36%
2022/03/29	5	10.65	5	10.60	10.60	0	336	0.00%
2022/03/24	2	10.65	0	0.00	10.65	2	346	0.58%
2022/03/11	0	0.00	12	10.32	10.35	-12	586	-2.05%
2022/03/08	8	10.00	0	0.00	9.97	8	593	1.35%
2022/03/02	12	10.23	0	0.00	10.25	12	587	2.04%
2022/01/07	0	0.00	1	10.80	10.90	-1	555	-0.18%
2021/12/23	0	0.00	3	10.90	10.85	-3	458	-0.65%
2021/12/22	0	0.00	1	10.85	10.80	-1	456	-0.22%
2021/12/15	3	11.10	0	0.00	11.15	3	433	0.69%
2021/12/13	0	0.00	2	11.55	11.35	-2	398	-0.50%
2021/12/08	22	11.24	22	11.30	11.25	0	329	0.00%
2021/12/07	2	11.35	1	11.45	11.30	1	297	0.34%
2021/12/06	1	10.60	0	0.00	10.55	1	178	0.56%
2021/11/11	1	10.10	0	0.00	10.15	1	261	0.38%
2021/08/10	0	0.00	8	10.10	9.97	-8	540	-1.48%
2021/07/19	3	10.90	0	0.00	10.95	3	1,028	0.29%
2021/07/16	3	11.20	3	10.95	10.95	0	1,108	0.00%
2021/07/15	6	11.13	0	0.00	11.05	6	1,139	0.53%
2021/07/02	0	0.00	12	10.70	10.60	-12	1,322	-0.91%
2021/05/17	1	8.75	0	0.00	8.69	1	2,117	0.05%
2021/04/29	0	0.00	1	12.20	12.00	-1	2,452	-0.04%
2021/04/27	1	11.90	0	0.00	11.75	1	2,372	0.04%
2021/04/22	0	0.00	1	11.85	11.60	-1	2,443	-0.04%
2021/04/21	1	12.05	0	0.00	11.90	1	2,461	0.04%
2021/04/20	0	0.00	2	11.80	11.95	-2	2,560	-0.08%
2021/04/15	1	11.20	0	0.00	11.20	1	3,094	0.03%
2021/04/13	1	11.75	0	0.00	11.25	1	3,075	0.03%
2021/03/31	3	11.50	1	11.85	11.75	2	3,023	0.07%
2021/03/26	0	0.00	1	10.90	11.00	-1	2,796	-0.04%
2021/03/24	1	11.15	0	0.00	11.10	1	2,763	0.04%
2021/03/15	0	0.00	5	10.95	10.90	-5	2,672	-0.19%
2021/02/25	1	11.90	2	11.60	11.65	-1	2,577	-0.04%
2021/02/22	1	10.60	0	0.00	10.60	1	2,198	0.05%
2021/02/05	6	10.15	1	10.10	10.10	5	2,137	0.23%
2021/01/29	6	10.80	0	0.00	10.75	6	2,085	0.29%
2021/01/27	0	0.00	3	11.58	11.65	-3	2,029	-0.15%
2021/01/26	2	11.60	0	0.00	11.40	2	1,954	0.10%
2021/01/20	1	11.00	0	0.00	10.70	1	1,528	0.07%
2021/01/19	0	0.00	40	11.59	11.45	-40	1,496	-2.67%
2021/01/18	2	11.88	40	10.96	11.75	-38	1,462	-2.60%
2021/01/15	40	12.10	40	12.60	11.60	0	1,359	0.00%
2021/01/14	62	12.11	2	12.35	12.40	60	1,269	4.73%
2021/01/13	5	12.05	0	0.00	11.80	5	1,165	0.43%
2021/01/12	26	12.31	6	12.05	12.35	20	1,026	1.95%
2021/01/11	5	11.25	1	11.25	11.25	4	530	0.75%
2021/01/05	0	0.00	20	10.30	10.25	-20	366	-5.45%
2021/01/04	1	10.25	0	0.00	10.25	1	360	0.28%
2020/12/31	27	10.56	8	10.51	10.35	19	349	5.44%
2020/12/30	2	10.20	1	10.25	10.45	1	278	0.36%
2020/12/28	0	0.00	3.7	9.98	10.10	-3.7	212	-1.74%
2020/12/21	0	0.00	1	9.75	9.73	-1	186	-0.54%
2020/11/30	0	0.00	0.1	9.90	9.94	-0.1	321	-0.03%
2020/11/27	0	0.00	0.1	9.83	9.83	-0.1	319	-0.03%
2020/11/26	0	0.00	0.1	9.80	9.85	-0.1	317	-0.03%
2020/11/25	0	0.00	0.2	9.71	9.71	-0.2	317	-0.06%
2020/11/16	0	0.00	0.1	9.40	9.37	-0.1	311	-0.03%
2020/11/12	0	0.00	0.2	9.50	9.40	-0.2	316	-0.05%
2020/09/04	0	0.00	1	9.60	9.52	-1	638	-0.16%
2020/09/01	0	0.00	4	10.00	9.85	-4	624	-0.64%
2020/07/15	0	0.00	1	9.85	9.85	-1	487	-0.21%
2020/07/14	1	9.89	1	10.10	9.86	0	476	0.00%
2020/07/09	0	0.00	1	10.10	9.99	-1	386	-0.26%
2020/07/08	0	0.00	3	10.01	10.05	-3	273	-1.10%
2020/05/12	0	0.00	1	8.48	8.50	-1	299	-0.33%
2020/05/11	0	0.00	1	8.63	8.63	-1	304	-0.33%
2020/03/20	0	0.00	2	8.25	8.20	-2	187	-1.07%
2020/03/19	2	7.75	0	0.00	7.80	2	180	1.11%
2020/03/18	0	0.00	5	8.48	8.59	-5	157	-3.18%
2020/03/13	2	7.92	4	8.00	7.97	-2	143	-1.39%
2020/03/05	3	9.13	0	0.00	9.13	3	126	2.36%
2020/02/25	0	0.00	5	9.30	9.33	-5	126	-3.95%
2020/02/12	0	0.00	5	9.42	9.40	-5	113	-4.40%
2020/01/30	1	9.54	0	0.00	9.56	1	115	0.86%
2020/01/07	1	9.94	0	0.00	9.95	1	95	1.05%
2020/01/03	0	0.00	1	9.96	9.94	-1	97	-1.02%
2019/12/16	1	9.98	0	0.00	9.98	1	107	0.93%
2019/12/11	1	10.00	0	0.00	9.98	1	106	0.94%
2019/11/21	0	0.00	8	9.96	9.99	-8	114	-7.01%
2019/11/11	1	10.00	0	0.00	9.98	1	117	0.85%
2019/11/05	0	0.00	1	10.15	10.15	-1	115	-0.86%
2019/07/16	0	0.00	2	10.00	10.00	-2	177	-1.13%
2019/06/28	3	10.40	0	0.00	10.40	3	184	1.63%
2019/06/13	12	10.35	0	0.00	10.35	12	229	5.22%
2019/05/28	0	0.00	1	10.75	10.65	-1	273	-0.37%
2019/05/24	0	0.00	1	10.50	10.50	-1	269	-0.37%
2019/05/20	0	0.00	2	10.35	10.40	-2	279	-0.72%
2019/05/17	1	10.40	0	0.00	10.40	1	287	0.35%
2019/05/16	1	10.45	0	0.00	10.50	1	297	0.34%
2019/04/26	5	10.40	0	0.00	10.45	5	302	1.65%
2019/04/23	1	10.40	0	0.00	10.40	1	314	0.32%
2019/04/16	1	10.60	0	0.00	10.60	1	319	0.31%
2019/04/12	4	10.65	0	0.00	10.65	4	315	1.27%
2019/04/03	3	10.60	0	0.00	10.65	3	306	0.98%
2019/01/17	0	10.20	0	0.00	10.20	0	400	0.00%
2018/12/17	0	0.00	2	10.35	10.20	-2	393	-0.51%
2018/12/13	2	10.45	0	0.00	10.35	2	381	0.52%
2018/10/05	1	10.00	1	10.10	10.10	0	240	0.00%
2018/07/11	0	0.00	2	10.75	10.75	-2	572	-0.35%
2018/07/10	2	10.85	0	0.00	10.80	2	575	0.35%
2018/06/13	0	0.00	1	11.00	10.95	-1	585	-0.17%
2018/06/11	1	11.15	0	0.00	11.15	1	555	0.18%
2018/06/07	1	10.80	0	0.00	10.75	1	444	0.22%
2018/05/25	2	10.90	0	0.00	10.85	2	454	0.44%
2018/03/27	0	10.35	0	0.00	10.35	0	766	0.00%
2018/02/27	2	10.50	0	0.00	10.40	2	1,209	0.17%
2018/02/09	1	10.00	0	0.00	10.05	1	1,208	0.08%
2018/01/22	0	0.00	10	11.60	11.60	-10	1,219	-0.82%
2018/01/05	10	12.25	0	0.00	12.25	10	1,193	0.84%