恩德 (1528)-兆豐-新竹券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
13.00
漲跌
▲0.70
漲幅
+5.69%
成交量
7,615張
產業
上市電機機械類股▲4.50%
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0.1	12.60	0	0.00	12.60	0.1	1,227	0.01%
2024/05/23	2	12.58	0	0.00	12.40	2	1,384	0.14%
2024/05/22	2	12.65	0	0.00	12.65	2	1,430	0.14%
2024/05/20	9	12.60	0	0.00	12.60	9	1,649	0.55%
2024/04/19	6	12.05	0	0.00	12.00	6	6,941	0.09%
2024/04/16	3	12.40	5	12.25	12.20	-2	7,429	-0.03%
2024/04/15	0	0.00	1	12.80	12.75	-1	7,414	-0.01%
2024/04/08	1	13.20	6	13.20	13.15	-5	7,355	-0.07%
2024/04/02	4	12.55	1	12.80	12.85	3	7,322	0.04%
2024/03/29	2	12.70	0	0.00	12.75	2	7,305	0.03%
2024/03/26	1	13.75	0	0.00	13.35	1	7,284	0.01%
2024/03/25	1	13.25	1	13.45	13.45	0	7,259	0.00%
2024/03/08	2	13.20	0	0.00	13.20	2	7,170	0.03%
2024/03/07	3	13.80	0	0.00	13.70	3	7,144	0.04%
2024/03/06	0	0.00	1	13.90	14.10	-1	7,143	-0.01%
2024/03/05	1	13.85	5	13.80	13.85	-4	7,115	-0.06%
2024/03/04	2	14.43	0	0.00	14.30	2	7,050	0.03%
2024/03/01	4	14.33	2	14.30	14.40	2	7,002	0.03%
2024/02/29	1	14.45	1	14.25	14.25	0	6,973	0.00%
2024/02/27	3	14.68	0	0.00	14.40	3	6,938	0.04%
2024/02/26	4	14.80	1	14.95	14.65	3	6,886	0.04%
2024/02/22	12	14.69	10	14.40	14.40	2	6,729	0.03%
2024/02/21	9	14.89	0	0.00	14.70	9	6,658	0.14%
2024/02/20	9	14.33	9	14.25	14.20	0	6,510	0.00%
2024/02/19	6	14.67	6	14.65	14.65	0	6,431	0.00%
2024/02/16	3	14.20	3	14.40	14.55	0	6,320	0.00%
2024/02/15	6	14.60	7	14.69	14.70	-1	6,178	-0.02%
2024/02/05	3	15.67	68.4	15.42	14.60	-65.4	6,073	-1.08%
2024/02/02	33	15.84	31	15.58	16.05	2	5,139	0.04%
2024/02/01	60.4	14.57	2	14.15	14.60	58.4	4,611	1.27%
2024/01/24	2	14.00	2	14.25	14.10	0	3,930	0.00%
2024/01/23	5	13.80	8	13.91	13.85	-3	3,771	-0.08%
2024/01/22	7	13.95	11	13.89	13.80	-4	3,676	-0.11%
2024/01/19	10	14.17	10	14.15	14.15	0	3,491	0.00%
2024/01/18	48	14.77	43	14.89	14.50	5	3,228	0.15%
2024/01/17	35	15.41	42	15.24	14.35	-7	2,716	-0.26%
2024/01/16	1	14.65	0	0.00	15.20	1	1,948	0.05%
2024/01/15	10	13.20	4	13.71	13.85	6	1,424	0.42%
2024/01/12	22	13.23	12	13.27	12.60	10	1,134	0.88%
2024/01/10	0	0.00	3	11.40	11.30	-3	617	-0.49%
2024/01/09	0	0.00	3	11.50	11.45	-3	624	-0.48%
2023/12/28	0	0.00	3	11.60	11.55	-3	659	-0.45%
2023/12/21	1	11.85	0	0.00	11.85	1	676	0.15%
2023/12/15	1	11.70	0	0.00	11.70	1	670	0.15%
2023/12/07	1	11.95	0	0.00	11.90	1	716	0.14%
2023/12/06	1	12.15	0	0.00	11.95	1	765	0.13%
2023/12/05	0	0.00	5	12.15	12.10	-5	756	-0.66%
2023/12/04	0	0.00	1	11.90	11.80	-1	743	-0.13%
2023/11/20	1	11.60	0	0.00	11.60	1	788	0.13%
2023/11/17	5	11.57	0	0.00	11.60	5	810	0.62%
2023/10/26	2	11.20	0	0.00	11.15	2	1,234	0.16%
2023/10/23	0	0.00	4	11.01	11.05	-4	1,355	-0.29%
2023/10/20	2	10.85	10	10.95	10.85	-8	1,399	-0.57%
2023/10/17	0	0.00	5	11.30	11.20	-5	1,516	-0.33%
2023/09/27	0	0.00	6	11.60	11.70	-6	2,968	-0.20%
2023/09/26	3	11.70	0	0.00	11.70	3	3,170	0.09%
2023/09/12	1	12.30	0	0.00	12.35	1	6,676	0.01%
2023/09/11	4	12.81	0	0.00	12.40	4	6,933	0.06%
2023/09/04	1	12.55	0	0.00	12.55	1	7,056	0.01%
2023/08/30	0	0.00	1	12.30	12.40	-1	7,653	-0.01%
2023/08/29	0	0.00	2	12.25	12.30	-2	7,663	-0.03%
2023/08/24	1	12.50	0	0.00	12.45	1	7,681	0.01%
2023/08/23	2	12.55	1	12.55	12.50	1	7,683	0.01%
2023/08/22	0	0.00	1	12.25	12.25	-1	7,679	-0.01%
2023/08/09	0	0.00	10	13.15	13.00	-10	7,893	-0.13%
2023/08/04	0	0.00	4	13.45	13.70	-4	7,870	-0.05%
2023/08/02	0	0.00	1	13.70	13.65	-1	7,859	-0.01%
2023/08/01	0	0.00	3	13.85	13.80	-3	7,838	-0.04%
2023/07/31	2	14.55	0	0.00	14.20	2	7,830	0.03%
2023/07/27	2	14.75	0	0.00	14.55	2	7,847	0.03%
2023/07/25	3	14.85	1	14.70	14.60	2	7,940	0.03%
2023/07/24	0	0.00	45	14.48	14.80	-45	7,911	-0.57%
2023/07/20	4	15.40	0	0.00	15.25	4	7,922	0.05%
2023/07/18	0	0.00	2	15.35	15.30	-2	7,888	-0.03%
2023/07/17	10	15.85	2	15.70	15.70	8	7,818	0.10%
2023/07/12	0	0.00	1	16.85	16.20	-1	7,624	-0.01%
2023/07/11	5	17.13	9	17.52	16.80	-4	7,541	-0.05%
2023/07/10	5	17.35	0	0.00	17.75	5	7,350	0.07%
2023/07/07	0	0.00	1	17.00	17.30	-1	7,099	-0.01%
2023/07/06	1	17.30	50	17.41	17.30	-49	6,989	-0.70%
2023/07/05	50	18.10	0	0.00	17.65	50	6,879	0.73%
2023/07/04	16	17.41	11	17.26	17.45	5	6,610	0.08%
2023/07/03	44	17.76	11	17.74	17.80	33	6,415	0.51%
2023/06/30	27	16.31	13	15.98	17.10	14	5,721	0.24%
2023/06/29	17	16.05	0	0.00	15.55	17	5,385	0.32%
2023/06/28	3	15.68	0	0.00	15.40	3	5,016	0.06%
2023/06/26	0	0.00	1	17.10	16.30	-1	4,751	-0.02%
2023/06/21	8	16.58	7	17.10	17.10	1	4,574	0.02%
2023/06/20	32	17.88	23	17.53	17.55	9	4,249	0.21%
2023/06/15	0	0.00	16	14.45	14.65	-16	2,860	-0.56%
2023/06/06	14	13.61	4	14.43	13.60	10	2,487	0.40%
2023/06/05	0	0.00	4	13.46	13.75	-4	2,127	-0.19%
2023/05/26	0	0.00	10	12.20	12.15	-10	1,946	-0.51%
2023/05/25	3	12.58	1	12.65	12.40	2	1,939	0.10%
2023/05/24	3	12.32	0.5	12.20	12.55	2.5	1,921	0.13%
2023/05/23	4.5	12.63	4	13.15	12.50	0.5	1,873	0.03%
2023/05/22	11	11.91	2	12.00	12.40	9	1,713	0.53%
2023/05/18	1	11.50	0	0.00	11.50	1	1,591	0.06%
2023/05/16	0	0.00	1	11.35	11.35	-1	1,577	-0.06%
2023/05/15	1	11.40	0	0.00	11.35	1	1,573	0.06%
2023/05/12	5	11.43	0	0.00	11.50	5	1,564	0.32%
2023/05/11	5	11.43	0	0.00	11.30	5	1,545	0.32%
2023/05/09	1	12.05	0	0.00	12.00	1	1,487	0.07%
2023/05/08	2.2	12.32	0	0.00	12.20	2.2	1,465	0.15%
2023/05/05	0.2	12.45	2	12.35	12.35	-1.8	1,443	-0.12%
2023/05/04	0.3	12.65	4	12.65	12.65	-3.7	1,409	-0.26%
2023/05/03	0	0.00	100	12.40	12.35	-100	1,382	-7.24%
2023/05/02	17.3	12.98	15	12.92	12.70	2.3	1,326	0.17%
2023/04/26	7	11.75	0	0.00	11.75	7	1,108	0.63%
2023/04/25	100	12.20	0	0.00	11.70	100	1,091	9.16%
2023/04/20	1	11.80	0	0.00	11.35	1	922	0.11%
2023/04/19	6	11.59	2	11.75	11.65	4	881	0.45%
2023/03/09	0	0.00	1	10.85	10.90	-1	722	-0.14%
2023/03/03	2	11.23	0	0.00	11.20	2	519	0.38%
2023/03/02	1	10.85	0	0.00	10.85	1	474	0.21%
2022/10/20	0.1	8.94	0	0.00	8.90	0.1	835	0.01%
2022/10/13	0.1	9.10	0	0.00	9.12	0.1	828	0.01%
2022/06/20	0	0.00	52	9.26	9.12	-52	1,501	-3.46%
2022/06/14	25	10.13	0	0.00	9.98	25	1,464	1.71%
2022/06/13	15	10.08	15	10.50	10.15	0	1,452	0.00%
2022/06/10	0	0.00	1	10.35	10.40	-1	1,382	-0.07%
2022/06/09	27	10.36	0	0.00	10.55	27	1,392	1.94%
2022/06/08	31	10.97	48	10.81	10.70	-17	1,372	-1.24%
2022/06/07	0	0.00	12	10.65	10.40	-12	1,227	-0.98%
2022/06/02	33	10.56	3	10.60	10.45	30	1,352	2.22%
2022/06/01	0	0.00	80	10.84	10.60	-80	1,351	-5.92%
2022/05/30	79	10.70	49	11.06	10.70	30	1,238	2.42%
2022/05/27	40	10.71	1	10.60	10.80	39	1,087	3.59%
2022/05/26	22	10.63	42	10.44	10.70	-20	984	-2.03%
2022/05/25	10	10.15	0	0.00	10.15	10	726	1.38%
2022/05/24	20	10.10	0	0.00	9.80	20	711	2.81%
2022/05/23	1	10.30	0	0.00	10.35	1	674	0.15%
2022/05/17	0	9.00	0	0.00	9.07	0	592	0.00%
2022/04/28	0	0.00	10	9.10	9.12	-10	639	-1.56%
2022/04/21	0.1	9.66	0	0.00	9.55	0.1	640	0.01%
2022/03/28	0	0.00	40	9.65	9.71	-40	735	-5.43%
2022/03/18	4	9.68	0	0.00	9.73	4	825	0.48%
2022/03/16	36	9.53	0	0.00	9.45	36	868	4.15%
2022/03/14	0	0.00	60	9.71	9.67	-60	888	-6.75%
2022/01/18	10	11.10	0	0.00	11.05	10	1,009	0.99%
2022/01/17	5	11.05	0	0.00	11.10	5	1,008	0.50%
2022/01/07	5	11.20	0	0.00	11.10	5	994	0.50%
2022/01/05	40	11.63	0	0.00	11.55	40	981	4.08%
2021/12/29	0	0.00	2	12.00	11.95	-2	963	-0.21%
2021/12/16	0	0.00	100	11.97	12.00	-100	907	-11.02%
2021/12/14	0	0.00	20	11.93	11.95	-20	872	-2.29%
2021/12/10	0	0.00	3	11.58	11.55	-3	810	-0.37%
2021/12/09	103	11.60	20	11.58	11.60	83	798	10.39%	大買/
2021/12/01	0.2	11.15	0	0.00	11.10	0.2	730	0.02%
2021/11/25	2	11.35	0	0.00	11.25	2	695	0.29%
2021/11/16	0	0.00	1	11.45	11.50	-1	604	-0.17%
2021/11/08	10	11.16	0	0.00	11.20	10	533	1.88%
2021/11/05	30.2	11.22	0	0.00	11.10	30.2	544	5.54%
2021/11/04	1	11.55	0	0.00	11.35	1	539	0.19%
2021/11/01	0	0.00	11	10.75	11.05	-11	510	-2.16%
2021/10/29	0	0.00	19	10.65	10.60	-19	506	-3.75%
2021/10/19	30	10.68	0	0.00	10.65	30	713	4.21%
2021/10/15	0	0.00	3	10.60	10.65	-3	742	-0.40%
2021/10/01	0	0.00	6	10.55	10.55	-6	895	-0.67%
2021/09/27	6	10.80	0	0.00	10.80	6	974	0.62%
2021/09/22	0	0.00	12	10.45	10.55	-12	1,055	-1.14%
2021/09/07	0	0.00	1	10.85	10.80	-1	1,541	-0.06%
2021/09/06	1	11.00	0	0.00	10.95	1	1,784	0.06%
2021/08/16	0	0.00	25	10.76	10.55	-25	2,129	-1.17%
2021/08/11	5	11.50	0	0.00	11.35	5	2,090	0.24%
2021/08/03	20	12.08	0	0.00	12.05	20	2,147	0.93%
2021/08/02	0	0.00	1	11.90	12.00	-1	2,148	-0.05%
2021/07/30	0	0.00	1	12.25	11.90	-1	2,135	-0.05%
2021/07/27	6	12.55	6	12.15	12.10	0	2,114	0.00%
2021/07/26	1	12.70	2	12.65	12.50	-1	2,120	-0.05%
2021/07/21	4	11.98	0	0.00	11.50	4	2,167	0.18%
2021/07/19	1	12.40	1	12.30	12.30	0	2,175	0.00%
2021/07/12	0.2	12.00	17	12.06	12.05	-16.8	2,354	-0.71%
2021/07/08	2	12.05	0	0.00	12.40	2	2,462	0.08%
2021/07/06	0	0.00	5	12.15	12.15	-5	2,505	-0.20%
2021/07/05	4	12.38	0	0.00	12.30	4	2,500	0.16%
2021/07/01	1	12.30	2	12.50	12.15	-1	2,487	-0.04%
2021/06/30	0.2	12.15	0	0.00	12.25	0.2	2,468	0.01%
2021/06/29	2	12.10	30	12.35	12.05	-28	2,471	-1.13%
2021/06/25	2	12.33	0	0.00	12.00	2	2,412	0.08%
2021/06/24	52.2	12.42	0	0.00	12.70	52.2	2,352	2.22%
2021/06/23	0	0.00	5	11.84	11.85	-5	2,219	-0.23%
2021/06/22	2	11.43	2	11.45	11.45	0	2,176	0.00%
2021/06/18	11	11.28	10	11.60	11.25	1	2,134	0.05%
2021/06/16	14	11.48	0	0.00	11.30	14	2,132	0.66%
2021/06/15	12	11.63	15	11.73	11.95	-3	2,060	-0.15%
2021/06/11	21	10.66	55	10.91	11.00	-34	1,818	-1.87%
2021/06/04	1	9.77	0	0.00	9.85	1	1,435	0.07%
2021/06/02	2	9.87	0	0.00	9.84	2	1,455	0.14%
2021/05/31	5	9.89	0	0.00	9.89	5	1,478	0.34%
2021/05/17	0	0.00	206	8.58	8.58	-206	1,548	-13.30%	大賣/鉅額交易
2021/05/14	0	0.00	2	9.20	9.25	-2	1,526	-0.13%
2021/05/13	5	9.47	0	0.00	9.28	5	1,519	0.33%
2021/05/12	6	9.86	0	0.00	9.70	6	1,499	0.40%
2021/05/11	17	11.05	0	0.00	10.55	17	1,463	1.16%
2021/05/04	1	10.65	0	0.00	10.55	1	1,432	0.07%
2021/05/03	11	11.45	91	11.36	11.35	-80	1,407	-5.68%
2021/04/29	12	12.30	67	12.15	12.00	-55	1,383	-3.98%
2021/04/28	94	12.25	1	12.60	12.25	93	1,347	6.90%
2021/04/27	67	11.98	0	0.00	11.95	67	1,284	5.22%
2021/04/26	3	11.57	1	11.50	11.55	2	1,258	0.16%
2021/04/22	160	11.99	0	0.00	11.35	160	1,249	12.80%	大買/鉅額交易
2021/04/21	0	0.00	1	11.80	11.60	-1	1,213	-0.08%
2021/04/16	0	0.00	35	11.05	11.20	-35	1,210	-2.89%
2021/04/15	35	11.22	125	11.10	11.05	-90	1,205	-7.46%	大賣/
2021/04/14	125	10.96	13	10.60	11.45	112	1,179	9.50%	大買/鉅額交易
2021/04/13	4	11.03	0	0.00	10.60	4	1,160	0.34%
2021/04/12	0	0.00	1	10.45	10.55	-1	1,115	-0.09%
2021/04/01	0	0.00	1	10.15	10.10	-1	1,130	-0.09%
2021/03/31	10	9.96	0	0.00	10.00	10	1,133	0.88%
2021/03/22	0	0.00	2	10.75	10.65	-2	1,174	-0.17%
2021/03/12	0	0.00	5	10.00	9.99	-5	1,180	-0.42%
2021/03/10	0	0.00	2	10.05	9.99	-2	1,199	-0.17%
2021/03/03	0	0.00	2	10.00	9.98	-2	1,222	-0.16%
2021/02/24	0	0.00	1	10.25	10.00	-1	1,167	-0.09%
2021/02/18	0	0.00	1	9.35	9.41	-1	1,120	-0.09%
2021/02/17	0	0.00	2	9.30	9.26	-2	1,141	-0.18%
2021/02/04	1	9.15	0	0.00	9.14	1	1,134	0.09%
2021/02/01	0	0.00	5	9.08	9.08	-5	1,126	-0.44%
2021/01/29	5	9.50	0	0.00	9.12	5	1,123	0.44%
2021/01/28	1	9.38	2	9.42	9.39	-1	1,114	-0.09%
2021/01/22	2	9.87	0	0.00	9.89	2	1,106	0.18%
2021/01/18	1	9.90	0	0.00	10.25	1	1,070	0.09%
2021/01/14	2	10.18	0	0.00	10.25	2	1,030	0.19%
2021/01/13	3	10.08	5	10.20	10.00	-2	981	-0.20%
2021/01/12	4	10.13	0	0.00	10.05	4	966	0.41%
2021/01/08	2	10.65	2	10.90	10.60	0	823	0.00%
2021/01/07	2	10.75	1	10.50	10.80	1	801	0.12%
2021/01/06	0	0.00	1	10.20	10.50	-1	752	-0.13%
2020/12/31	3	9.94	0	0.00	9.99	3	683	0.44%
2020/12/16	0	0.00	1	9.27	9.30	-1	506	-0.20%
2020/12/10	0	0.00	3	8.79	8.78	-3	520	-0.58%
2020/12/09	5	9.13	12	9.21	9.12	-7	510	-1.37%
2020/12/04	0	0.00	10	8.54	8.54	-10	437	-2.28%
2020/11/26	10	8.12	0	0.00	8.13	10	408	2.45%
2020/11/19	1	8.15	0	0.00	8.14	1	426	0.23%
2020/11/16	10	8.35	0	0.00	8.27	10	424	2.35%
2020/11/12	2	8.00	0	0.00	8.00	2	416	0.48%
2020/11/09	1	7.99	0	0.00	7.99	1	447	0.22%
2020/11/06	1	7.98	0	0.00	8.00	1	454	0.22%
2020/10/30	1	7.95	0	0.00	7.94	1	458	0.22%
2020/10/29	2	7.93	0	0.00	7.95	2	458	0.44%
2020/10/28	1	8.03	0	0.00	8.01	1	457	0.22%
2020/10/27	1	8.04	0	0.00	8.04	1	456	0.22%
2020/10/22	2	7.99	0	0.00	7.99	2	452	0.44%
2020/10/21	1	8.03	0	0.00	8.06	1	452	0.22%
2020/10/20	1	8.02	0	0.00	8.00	1	455	0.22%
2020/10/19	3	8.07	0	0.00	8.03	3	456	0.66%
2020/10/14	1	8.06	0	0.00	8.06	1	461	0.22%
2020/10/13	1	8.12	0	0.00	8.13	1	461	0.22%
2020/10/08	1	8.10	0	0.00	8.16	1	468	0.21%
2020/10/07	2	8.16	0	0.00	8.20	2	471	0.42%
2020/09/18	0	0.00	30	9.10	9.00	-30	496	-6.04%
2020/07/28	1	7.81	0	0.00	7.77	1	416	0.24%
2020/07/20	1	7.92	0	0.00	7.96	1	449	0.22%
2020/07/08	20	7.91	0	0.00	7.92	20	435	4.59%
2020/06/17	0	0.00	1	7.95	7.84	-1	439	-0.23%
2020/06/16	1	7.68	0	0.00	7.71	1	425	0.23%
2020/06/10	0	0.00	1	7.83	7.80	-1	439	-0.23%
2020/04/29	10	8.10	0	0.00	8.14	10	360	2.77%
2020/04/21	0	0.00	2	6.36	6.39	-2	313	-0.64%
2020/04/13	1	6.00	0	0.00	5.91	1	258	0.39%
2020/03/18	1	5.75	0	0.00	5.72	1	404	0.25%
2020/03/03	0	0.00	1	7.70	7.66	-1	353	-0.28%
2020/03/02	1	7.57	0	0.00	7.56	1	353	0.28%
2020/02/13	0	0.00	1	8.08	8.07	-1	349	-0.29%
2019/12/31	0	0.00	1	9.19	9.22	-1	334	-0.30%
2019/12/26	1	9.65	1	9.70	9.67	0	311	0.00%
2019/12/24	0	0.00	1	9.60	9.54	-1	294	-0.34%
2019/12/23	4	9.50	2	9.83	9.88	2	270	0.74%
2019/11/21	1	8.69	0	0.00	8.75	1	143	0.70%
2019/11/07	1	8.92	0	0.00	8.95	1	210	0.47%
2019/10/31	0	0.00	27	8.89	8.90	-27	208	-12.93%
2019/10/28	0	0.00	5	8.92	8.91	-5	212	-2.36%
2019/10/08	1	8.97	0	0.00	8.98	1	236	0.42%
2019/09/27	1	9.07	0	0.00	9.04	1	245	0.41%
2019/09/04	1	9.30	0	0.00	9.28	1	266	0.37%
2019/09/02	2	9.36	0	0.00	9.36	2	267	0.75%
2019/08/26	0	0.00	2	9.70	9.68	-2	264	-0.76%
2019/08/15	0	0.00	1	9.28	9.44	-1	202	-0.49%
2019/08/14	1	8.99	0	0.00	9.10	1	187	0.53%
2019/08/06	2	9.04	0	0.00	9.07	2	185	1.08%
2019/08/05	1	9.15	0	0.00	9.07	1	188	0.53%
2019/07/24	0	0.00	100	9.45	9.48	-100	189	-52.82%
2019/07/19	100	9.65	0	0.00	9.52	100	181	55.11%
2019/07/08	1	9.56	0	0.00	9.55	1	178	0.56%
2019/06/26	2	9.27	0	0.00	9.30	2	178	1.12%
2019/05/28	2	9.44	0	0.00	9.45	2	210	0.95%
2019/05/27	2	9.37	0	0.00	9.38	2	217	0.92%
2019/05/17	2	9.25	0	0.00	9.10	2	243	0.82%
2019/05/16	2	9.35	0	0.00	9.25	2	241	0.83%
2019/05/10	1	9.70	0	0.00	9.71	1	240	0.42%
2019/05/02	1	10.00	0	0.00	9.95	1	238	0.42%
2019/04/01	0	0.00	1	10.40	10.35	-1	213	-0.47%
2019/02/27	2	10.40	0	0.00	10.40	2	241	0.83%
2019/01/17	0	10.20	0	0.00	10.15	0	244	0.00%
2018/12/12	1	10.25	0	0.00	10.30	1	330	0.30%
2018/12/05	0	0.00	1	10.90	10.45	-1	339	-0.29%
2018/12/04	1	11.20	1	11.10	11.10	0	337	0.00%
2018/11/30	1	10.70	0	0.00	10.55	1	320	0.31%
2018/11/29	2	10.35	0	0.00	10.30	2	312	0.64%
2018/11/28	1	10.20	0	0.00	10.25	1	311	0.32%
2018/11/13	1	9.95	0	0.00	9.95	1	351	0.28%
2018/11/05	1	10.20	0	0.00	10.05	1	402	0.25%
2018/10/31	0	0.00	1	10.05	10.05	-1	409	-0.24%
2018/10/29	2	9.75	0	0.00	9.63	2	414	0.48%
2018/10/26	1	9.70	0	0.00	9.70	1	414	0.24%
2018/10/12	1	10.55	0	0.00	10.60	1	439	0.23%
2018/09/19	0	0.00	1	12.50	12.40	-1	526	-0.19%
2018/09/14	0	0.00	2	12.15	12.15	-2	523	-0.38%
2018/09/13	0	0.00	2	12.10	12.10	-2	536	-0.37%
2018/09/12	0	0.00	2	12.05	12.05	-2	541	-0.37%
2018/09/04	0	0.00	1	12.90	12.90	-1	648	-0.15%
2018/08/30	0	0.00	1	13.20	13.20	-1	715	-0.14%
2018/08/29	1	13.30	1	13.30	13.25	0	724	0.00%
2018/08/28	1	13.35	0	0.00	13.40	1	730	0.14%
2018/07/27	0	0.00	3	14.47	14.40	-3	1,405	-0.21%
2018/07/23	0	0.00	1	14.10	14.10	-1	1,544	-0.06%
2018/07/18	0	0.00	1	14.50	14.25	-1	1,595	-0.06%
2018/07/05	1	13.90	0	0.00	13.95	1	1,845	0.05%
2018/07/03	2	14.80	0	0.00	14.55	2	1,946	0.10%
2018/06/29	0	0.00	1	15.45	15.40	-1	1,994	-0.05%
2018/06/27	0	0.00	5	15.60	15.50	-5	2,008	-0.25%
2018/06/26	0	0.00	4	15.70	15.55	-4	2,033	-0.20%
2018/06/22	5	15.85	0	0.00	15.75	5	2,107	0.24%
2018/06/20	4	16.50	1	16.30	16.25	3	2,190	0.14%
2018/06/15	0	0.00	2	16.00	16.10	-2	2,262	-0.09%
2018/06/11	0	0.00	1	15.85	15.85	-1	2,535	-0.04%
2018/06/08	3	16.20	0	0.00	16.10	3	2,614	0.11%
2018/05/23	0	0.00	1	15.95	15.90	-1	3,535	-0.03%
2018/05/16	1	16.20	0	0.00	16.15	1	3,502	0.03%
2018/05/14	2	17.20	0	0.00	17.15	2	3,436	0.06%
2018/05/08	0	0.00	10	17.35	16.95	-10	3,328	-0.30%
2018/05/07	1	17.15	1	16.90	17.10	0	3,305	0.00%
2018/05/04	15	17.23	0	0.00	17.05	15	3,252	0.46%
2018/04/25	0	0.00	1	15.80	16.00	-1	3,019	-0.03%
2018/04/23	0	0.00	2	16.60	16.40	-2	2,994	-0.07%
2018/04/17	0	0.00	1	16.35	16.00	-1	2,941	-0.03%
2018/04/11	3	16.93	7	16.94	16.65	-4	2,872	-0.14%
2018/04/10	2	16.35	0	0.00	16.25	2	2,797	0.07%
2018/04/02	1	15.25	0	0.00	15.25	1	2,711	0.04%
2018/03/30	2	15.05	0	0.00	15.10	2	2,724	0.07%
2018/03/26	1	15.40	0	0.00	15.45	1	2,702	0.04%
2018/03/23	5	15.84	8	15.80	15.60	-3	2,672	-0.11%
2018/03/22	0	0.00	1	16.90	16.55	-1	2,609	-0.04%
2018/03/21	1	17.45	8	17.20	17.20	-7	2,561	-0.27%
2018/03/20	6	16.69	1	16.75	16.80	5	2,475	0.20%
2018/03/19	3	16.85	8	16.80	16.65	-5	2,460	-0.20%
2018/03/16	5	17.20	0	0.00	17.10	5	2,407	0.21%
2018/03/15	0	0.00	3	17.43	17.10	-3	2,370	-0.13%
2018/03/14	5	17.00	5	17.14	17.30	0	2,269	0.00%
2018/03/13	16	16.92	33	16.94	16.85	-17	2,216	-0.77%
2018/03/12	174	17.30	152	17.35	16.90	22	1,979	1.11%	大買/大賣/
2018/03/09	79	15.99	90	16.05	16.15	-11	1,606	-0.68%
2018/03/07	2	14.85	0	0.00	14.85	2	1,521	0.13%
2018/03/06	4	15.00	0	0.00	15.05	4	1,765	0.23%
2018/03/02	2	14.73	0	0.00	14.75	2	1,814	0.11%
2018/03/01	3	14.82	0	0.00	14.95	3	1,847	0.16%
2018/02/26	11	15.07	0	0.00	14.90	11	1,888	0.58%
2018/01/23	0	0.00	2	15.20	15.15	-2	3,074	-0.07%
2018/01/18	1	14.10	0	0.00	14.10	1	3,017	0.03%
2018/01/17	0	0.00	0.5	14.25	14.25	-0.5	3,015	-0.02%
2018/01/16	0	0.00	0.5	14.35	14.40	-0.5	3,011	-0.02%
2018/01/08	1	14.70	0	0.00	14.70	1	2,979	0.03%
2018/01/04	0	0.00	2	15.00	14.90	-2	2,963	-0.07%