樂事綠能 (1529)-兆豐-新竹券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
23.80
漲跌
▼0.25
漲幅
-1.04%
成交量
257張
產業
上市電機機械類股
117人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	10	24.45	24.05	-10	388	-2.58%
2024/12/09	0	0.00	3.3	24.78	24.60	-3.3	394	-0.84%
2024/12/06	0	0.00	6.1	24.98	25.05	-6.1	398	-1.53%
2024/12/05	0	0.00	2	25.15	24.80	-2	402	-0.50%
2024/12/04	0	0.00	3	25.55	25.50	-3	413	-0.73%
2024/12/03	0	0.00	3	25.87	25.90	-3	430	-0.70%
2024/12/02	0	0.00	1	25.45	25.45	-1	437	-0.23%
2024/11/28	0	0.00	4	25.34	25.50	-4	456	-0.88%
2024/11/21	2	25.35	1	25.25	25.80	1	484	0.21%
2024/11/14	1	27.20	0	0.00	26.50	1	587	0.17%
2024/11/13	0	0.00	1	26.95	27.05	-1	598	-0.17%
2024/11/08	1	26.50	0	0.00	26.45	1	658	0.15%
2024/11/04	0	0.00	0	27.00	26.95	0	955	0.00%
2024/10/28	2	27.45	0	0.00	27.40	2	1,115	0.18%
2024/10/22	0	0.00	0.1	28.00	27.90	-0.1	1,622	0.00%
2024/10/21	0	0.00	0.2	27.85	28.15	-0.2	2,278	-0.01%
2024/10/01	0	0.00	0.3	29.55	29.90	-0.3	3,912	-0.01%
2024/09/26	0	0.00	0.1	30.35	29.45	-0.1	4,087	0.00%
2024/09/24	0	0.00	0.2	29.55	29.65	-0.2	4,111	-0.01%
2024/08/27	4	31.35	6	31.35	31.55	-2	4,629	-0.04%
2024/08/26	3	31.85	0	0.00	31.35	3	4,634	0.06%
2024/08/22	0	0.00	19	32.00	31.75	-19	4,642	-0.41%
2024/08/21	1	31.80	1	32.25	31.80	0	4,635	0.00%
2024/08/20	0	0.00	0.2	31.70	31.70	-0.2	4,622	0.00%
2024/08/16	0	0.00	2	31.25	31.25	-2	4,598	-0.04%
2024/08/13	1	31.45	0	0.00	31.50	1	4,580	0.02%
2024/08/08	1	31.65	20	32.00	31.70	-19	4,598	-0.41%
2024/08/07	0.2	32.20	0.2	32.25	32.40	0.1	4,568	0.00%
2024/08/06	29.2	27.03	0	0.00	30.85	29.2	4,470	0.65%
2024/08/05	0	0.00	3	28.15	28.05	-3	4,419	-0.07%
2024/08/01	3	32.60	0	0.00	32.60	3	4,451	0.07%
2024/07/31	0	0.00	3	31.90	31.85	-3	4,423	-0.07%
2024/07/30	2	31.80	1	31.00	31.70	1	4,404	0.02%
2024/07/26	2	34.60	3	35.00	34.55	-1	4,230	-0.02%
2024/07/23	8	38.73	2.2	39.84	37.40	5.8	4,201	0.14%
2024/07/22	12	41.30	11	42.40	39.00	1	3,972	0.03%
2024/07/19	58.2	38.37	80	38.67	39.45	-21.8	3,344	-0.65%
2024/07/17	0	0.00	7	37.90	37.00	-7	2,971	-0.24%
2024/07/16	7	39.14	2	39.00	38.20	5	2,966	0.17%
2024/07/15	4	39.75	5.2	38.75	38.30	-1.2	2,984	-0.04%
2024/07/12	59.2	40.10	63	39.93	38.95	-3.8	3,232	-0.12%
2024/07/11	0	0.00	8.5	37.15	38.25	-8.5	2,751	-0.31%
2024/07/09	0	0.00	10	34.45	34.45	-10	2,737	-0.37%
2024/07/05	2	35.40	0	0.00	35.15	2	2,946	0.07%
2024/07/04	7	35.20	0	0.00	35.45	7	2,978	0.24%
2024/07/03	10	35.37	0	0.00	34.95	10	2,993	0.33%
2024/07/01	1	34.00	3	33.83	33.65	-2	2,920	-0.07%
2024/06/24	0	0.00	1	33.85	33.95	-1	2,891	-0.03%
2024/06/21	0	0.00	1	34.80	34.55	-1	3,061	-0.03%
2024/06/20	1	33.85	2	33.80	34.10	-1	3,206	-0.03%
2024/06/14	1	33.50	0	0.00	33.70	1	3,235	0.03%
2024/06/12	0	0.00	1	32.80	32.20	-1	3,186	-0.03%
2024/06/11	0	0.00	2	32.60	32.05	-2	3,305	-0.06%
2024/06/04	2	32.28	1	32.40	32.55	1	3,385	0.03%
2024/05/30	0	0.00	1	32.35	32.30	-1	3,444	-0.03%
2024/05/29	0	0.00	10	32.90	32.65	-10	3,471	-0.29%
2024/05/23	0	0.00	1	33.30	33.20	-1	3,973	-0.03%
2024/05/21	0	0.00	1	33.80	33.80	-1	4,056	-0.02%
2024/05/15	1	34.80	1	35.00	34.60	0	4,194	0.00%
2024/05/14	2	33.85	0	0.00	33.50	2	4,150	0.05%
2024/05/08	0	0.00	1	35.75	35.40	-1	4,167	-0.02%
2024/05/03	1	33.80	0	0.00	33.50	1	4,078	0.02%
2024/04/25	0	0.00	1	35.00	34.70	-1	4,072	-0.02%
2024/04/24	0	0.00	3	35.75	35.60	-3	4,053	-0.07%
2024/04/22	5	36.60	7	36.46	35.00	-2	4,019	-0.05%
2024/04/19	1	36.50	0.2	36.32	36.50	0.8	4,176	0.02%
2024/04/18	16.2	39.06	39	39.31	38.15	-22.8	4,035	-0.57%
2024/04/16	1	33.25	3	33.85	33.20	-2	3,608	-0.06%
2024/04/12	1	36.00	26	35.88	36.25	-25	3,490	-0.72%
2024/04/11	0	0.00	5	36.34	35.70	-5	3,383	-0.15%
2024/04/10	0	0.00	1	35.60	35.35	-1	3,264	-0.03%
2024/04/09	0	0.00	7	35.21	35.35	-7	3,217	-0.22%
2024/04/08	1	34.10	2	34.20	34.20	-1	3,169	-0.03%
2024/04/03	2	33.35	0	0.00	33.20	2	3,190	0.06%
2024/04/01	1	34.05	46	34.05	33.95	-45	3,306	-1.36%
2024/03/29	11	33.90	0	0.00	33.85	11	3,299	0.33%
2024/03/28	4	34.68	1	34.45	34.35	3	3,282	0.09%
2024/03/27	6	35.43	1	35.20	35.15	5	3,238	0.15%
2024/03/26	58	36.27	49	36.54	36.55	9	3,174	0.28%
2024/03/25	5	35.92	11	36.66	36.55	-6	3,000	-0.20%
2024/03/21	7	34.80	0	0.00	34.85	7	2,755	0.25%
2024/03/20	0	0.00	1	34.40	34.45	-1	2,773	-0.04%
2024/03/19	2	34.40	0	0.00	34.15	2	2,776	0.07%
2024/03/15	12	34.38	0	0.00	34.25	12	2,849	0.42%
2024/03/14	12	35.15	13	35.22	34.85	-1	2,917	-0.03%
2024/03/13	31	35.19	1	35.25	33.80	30	3,013	1.00%
2024/03/12	0	0.00	3	34.87	34.05	-3	3,583	-0.08%
2024/03/06	0	0.00	3	35.00	34.60	-3	4,270	-0.07%
2024/03/04	0	0.00	2	34.30	34.30	-2	4,262	-0.05%
2024/03/01	2	35.15	0	0.00	34.90	2	4,238	0.05%
2024/02/29	7	35.33	0	0.00	35.75	7	4,213	0.17%
2024/02/27	1	35.00	0	0.00	34.00	1	4,129	0.02%
2024/02/26	71	35.54	60	35.71	35.10	11	4,063	0.27%
2024/02/21	2	34.10	0	0.00	33.75	2	3,719	0.05%
2024/02/19	1	33.25	1	33.30	33.25	0	3,634	0.00%
2024/02/16	0	0.00	1	31.50	32.00	-1	3,575	-0.03%
2024/02/15	0	0.00	3	31.00	31.05	-3	3,560	-0.08%
2024/02/01	1	33.65	0	0.00	33.65	1	3,504	0.03%
2024/01/31	3	33.15	0	0.00	33.05	3	3,471	0.09%
2024/01/24	1	33.15	0	0.00	33.15	1	3,402	0.03%
2024/01/23	0	0.00	2	33.15	33.45	-2	3,386	-0.06%
2024/01/22	2	32.45	0	0.00	32.45	2	3,360	0.06%
2024/01/17	0	0.00	5	32.10	32.10	-5	3,356	-0.15%
2024/01/15	8	34.14	3	34.78	34.00	5	3,322	0.15%
2024/01/09	0	0.00	1	32.90	31.90	-1	3,031	-0.03%
2023/12/29	0	0.00	0.2	33.00	32.60	-0.2	3,089	-0.01%
2023/12/28	20.2	33.36	0	0.00	34.00	20.2	3,037	0.66%
2023/12/19	0.3	32.00	0	0.00	32.15	0.3	2,992	0.01%
2023/12/18	3	32.67	0	0.00	32.30	3	2,985	0.10%
2023/12/15	2	33.38	5	32.90	32.75	-3	2,967	-0.10%
2023/12/14	1	33.30	0	0.00	33.05	1	2,927	0.03%
2023/12/12	0	0.00	1.1	35.18	34.50	-1.1	2,829	-0.04%
2023/12/08	2	35.45	0	0.00	35.55	2	2,683	0.07%
2023/12/07	37	37.51	40	37.79	36.15	-3	2,455	-0.12%
2023/12/06	81	35.00	80	35.82	35.65	1	1,858	0.05%
2023/12/05	58	32.46	53	32.83	34.45	5	1,299	0.38%
2023/11/29	0	0.00	0.6	30.60	30.55	-0.6	1,118	-0.06%
2023/11/27	1	31.35	10	31.35	31.10	-9	1,135	-0.79%
2023/11/16	0	0.00	5	29.70	29.65	-5	1,164	-0.43%
2023/11/10	5	28.90	0	0.00	28.85	5	1,291	0.39%
2023/11/09	0	0.00	0.1	29.80	29.50	-0.1	1,306	-0.01%
2023/11/07	0	0.00	10	30.33	30.45	-10	1,401	-0.71%
2023/11/06	0	0.00	3	30.22	30.60	-3	1,442	-0.21%
2023/11/03	1	29.90	0	0.00	29.90	1	1,460	0.07%
2023/11/02	10	30.10	14	30.04	29.85	-4	1,505	-0.27%
2023/10/31	0	0.00	6	29.55	29.50	-6	1,548	-0.39%
2023/10/25	2	31.20	0	0.00	30.75	2	1,702	0.12%
2023/10/17	3	32.75	0.1	31.31	31.20	2.9	2,689	0.11%
2023/10/16	2	33.20	0	0.00	32.55	2	2,799	0.07%
2023/10/13	0	0.00	3	32.60	32.95	-3	2,877	-0.10%
2023/10/06	3	32.45	0	0.00	32.35	3	3,464	0.09%
2023/10/03	0	0.00	1	32.80	32.25	-1	3,630	-0.03%
2023/10/02	1	32.30	0	0.00	32.60	1	3,640	0.03%
2023/09/28	8	31.98	9	32.27	32.50	-1	3,648	-0.03%
2023/09/21	1	30.35	0	0.00	30.25	1	3,783	0.03%
2023/09/20	0	0.00	2	30.85	30.80	-2	3,841	-0.05%
2023/09/19	5	31.33	0	0.00	31.30	5	4,021	0.12%
2023/09/14	0	0.00	2	30.90	31.40	-2	4,334	-0.05%
2023/09/11	1	31.10	0	0.00	31.00	1	5,148	0.02%
2023/09/07	0	0.00	20	31.65	31.60	-20	5,330	-0.38%
2023/09/06	1	31.90	0	0.00	31.75	1	5,526	0.02%
2023/09/05	20	32.28	0	0.00	32.05	20	5,583	0.36%
2023/09/04	1	32.15	0	0.00	32.20	1	5,656	0.02%
2023/09/01	0	0.00	1	33.40	33.35	-1	5,778	-0.02%
2023/08/29	10	33.30	0	0.00	33.05	10	6,608	0.15%
2023/08/24	0	0.00	9	34.66	34.25	-9	6,634	-0.14%
2023/08/23	8	34.30	0	0.00	34.25	8	6,643	0.12%
2023/08/17	1	36.80	0	0.00	36.85	1	6,895	0.01%
2023/08/16	1	34.60	0	0.00	35.80	1	7,038	0.01%
2023/08/14	1	36.15	0	0.00	36.20	1	7,368	0.01%
2023/08/11	12	37.68	0	0.00	37.30	12	7,388	0.16%
2023/08/10	5	35.15	0	0.00	34.85	5	7,409	0.07%
2023/08/07	5	38.15	0	0.00	38.00	5	7,840	0.06%
2023/07/31	1	40.70	0	0.00	40.00	1	8,597	0.01%
2023/07/26	0	0.00	1	40.10	40.10	-1	8,686	-0.01%
2023/07/25	0	0.00	2	40.95	40.65	-2	8,700	-0.02%
2023/07/24	15	40.41	2	40.40	39.95	13	8,648	0.15%
2023/07/21	2	40.90	5	41.80	41.35	-3	8,568	-0.04%
2023/07/20	50	40.86	25	40.63	41.05	25	8,381	0.30%
2023/07/19	13	45.76	3	45.25	44.40	10	7,941	0.13%
2023/07/18	0	0.00	19	49.30	49.30	-19	7,864	-0.24%
2023/07/17	10	42.24	16	44.31	44.85	-6	7,843	-0.08%
2023/07/14	7	41.46	4	41.40	40.80	3	7,955	0.04%
2023/07/13	0	0.00	2	40.00	39.00	-2	8,352	-0.02%
2023/07/11	1	39.85	0	0.00	39.75	1	9,373	0.01%
2023/07/07	10	38.95	0	0.00	38.90	10	9,505	0.11%
2023/07/06	5	39.60	3	39.90	39.40	2	9,545	0.02%
2023/07/05	0	0.00	4	40.40	39.95	-4	9,544	-0.04%
2023/07/04	5	41.15	10	40.96	40.85	-5	9,552	-0.05%
2023/07/03	1	41.50	1	41.45	41.55	0	9,541	0.00%
2023/06/30	3	40.53	5	40.40	40.55	-2	9,539	-0.02%
2023/06/28	15	40.39	1	40.10	39.75	14	9,602	0.15%
2023/06/27	25	43.06	28	41.39	41.00	-3	9,606	-0.03%
2023/06/26	7	43.26	11	43.39	43.25	-4	9,527	-0.04%
2023/06/21	10	42.83	0	0.00	42.55	10	9,560	0.10%
2023/06/20	3	42.58	3	42.35	42.85	0	9,667	0.00%
2023/06/19	2	42.20	4	41.95	42.10	-2	9,983	-0.02%
2023/06/16	5	42.89	37	43.44	42.55	-32	9,988	-0.32%
2023/06/15	25	41.68	35	41.56	41.50	-10	9,756	-0.10%
2023/06/14	20	40.94	0	0.00	40.70	20	9,638	0.21%
2023/06/13	0	0.00	41	41.43	41.35	-41	9,544	-0.43%
2023/06/12	4	41.65	0	0.00	40.90	4	9,498	0.04%
2023/06/09	21	40.11	3	39.45	40.25	18	9,310	0.19%
2023/06/08	22	41.11	5	41.75	40.35	17	9,274	0.18%
2023/06/07	8	41.28	4	41.50	41.30	4	9,226	0.04%
2023/06/06	3	40.95	0	0.00	40.55	3	9,119	0.03%
2023/06/05	10	41.17	14	40.95	40.25	-4	9,027	-0.04%
2023/06/02	4	40.50	25	40.11	42.05	-21	8,622	-0.24%
2023/06/01	0	0.00	5	38.60	38.25	-5	8,395	-0.06%
2023/05/31	6	38.35	2	38.20	38.35	4	8,391	0.05%
2023/05/26	1	37.50	3	38.05	37.15	-2	8,399	-0.02%
2023/05/24	15	40.30	0	0.00	39.40	15	8,411	0.18%
2023/05/23	0	0.00	0	39.35	39.50	0	8,429	0.00%
2023/05/22	40	39.80	25	40.00	39.45	15	8,522	0.18%
2023/05/19	52	39.49	60.2	38.13	38.30	-8.2	8,451	-0.10%
2023/05/18	37.2	39.19	26	38.89	38.95	11.2	8,330	0.13%
2023/05/15	0	0.00	0.2	36.00	35.90	-0.2	8,120	0.00%
2023/05/12	2	35.45	4.6	35.45	37.10	-2.6	8,055	-0.03%
2023/05/11	2	35.45	4.6	35.45	34.60	-2.6	7,867	-0.03%
2023/05/10	1	39.20	1.4	38.28	38.10	-0.4	7,717	-0.01%
2023/05/09	10	39.79	16.2	38.52	38.85	-6.2	7,656	-0.08%
2023/05/08	4.2	40.82	6	41.62	41.50	-1.8	7,492	-0.02%
2023/05/05	33	42.32	4	42.85	41.05	29	7,285	0.40%
2023/05/04	6	43.35	2	44.55	44.50	4	7,000	0.06%
2023/05/03	2.1	41.69	0	0.00	42.50	2.1	6,924	0.03%
2023/05/02	3.2	42.60	0	0.00	42.60	3.2	7,001	0.05%
2023/04/28	0	0.00	6	42.10	42.00	-6	7,089	-0.08%
2023/04/27	1	40.60	0	0.00	40.35	1	7,241	0.01%
2023/04/26	6.1	38.82	1	38.50	39.75	5.1	7,242	0.07%
2023/04/25	0	0.00	13	39.32	39.10	-13	7,268	-0.18%
2023/04/24	0.1	40.25	3	39.77	40.00	-2.9	7,312	-0.04%
2023/04/21	0.1	38.60	7	39.00	38.60	-6.9	7,600	-0.09%
2023/04/20	1.2	39.57	5	41.26	39.35	-3.8	7,616	-0.05%
2023/04/19	28	43.00	19	43.32	42.25	9	7,628	0.12%
2023/04/18	48.2	42.31	15.1	41.88	41.75	33.1	7,300	0.45%
2023/04/17	2	39.20	10.2	39.44	40.15	-8.2	7,261	-0.11%
2023/04/14	37.3	34.73	37	35.43	36.50	0.3	7,292	0.00%
2023/04/13	6	34.64	7	34.89	35.20	-1	6,576	-0.02%
2023/04/12	0	0.00	1	32.00	32.00	-1	6,454	-0.02%
2023/04/11	0	0.00	1.2	28.96	29.10	-1.2	6,379	-0.02%
2023/04/07	3	28.75	0	0.00	28.55	3	6,468	0.05%
2023/04/06	2	28.40	3.3	28.17	28.35	-1.3	6,453	-0.02%
2023/03/31	1	28.10	1	27.80	28.10	0	6,427	0.00%
2023/03/30	5	27.55	0	0.00	27.75	5	6,418	0.08%
2023/03/29	4	27.41	5	27.52	27.30	-1	6,416	-0.02%
2023/03/28	3	27.70	15	27.72	27.85	-12	6,536	-0.18%
2023/03/27	3	28.80	1.9	29.00	28.60	1.1	6,569	0.02%
2023/03/24	40	30.52	32.3	29.30	29.30	7.7	6,505	0.12%
2023/03/23	5.3	31.04	0	0.00	30.55	5.3	6,432	0.08%
2023/03/22	33	31.16	15	31.28	30.10	18	6,345	0.28%
2023/03/21	2	28.88	39	29.62	29.75	-37	5,899	-0.63%
2023/03/20	41	26.69	3	26.65	27.05	38	5,762	0.66%
2023/03/17	2	24.55	5	24.20	24.60	-3	5,532	-0.05%
2023/03/16	5	24.03	0	0.00	23.40	5	5,506	0.09%
2023/03/10	0	0.00	1	24.15	24.10	-1	5,460	-0.02%
2023/03/09	1	25.20	0	0.00	25.05	1	5,444	0.02%
2023/03/08	3	25.32	7	25.28	25.25	-4	5,412	-0.07%
2023/03/07	4	25.65	0	0.00	25.30	4	5,378	0.07%
2023/02/21	2	25.33	0	0.00	25.30	2	5,400	0.04%
2023/02/20	6	25.16	12	25.71	25.70	-6	5,266	-0.11%
2023/02/15	1	24.15	4.2	24.04	23.90	-3.2	4,932	-0.07%
2023/02/13	1	22.90	0	0.00	22.80	1	4,818	0.02%
2023/02/10	0	0.00	5	23.91	23.60	-5	4,783	-0.10%
2023/02/08	5	24.30	0	0.00	24.00	5	4,715	0.11%
2023/02/03	1	23.65	0	0.00	23.80	1	4,599	0.02%
2023/02/02	0	0.00	2	24.10	23.90	-2	4,576	-0.04%
2023/02/01	1	24.25	2	24.15	24.10	-1	4,517	-0.02%
2023/01/31	5	24.65	1	24.65	24.40	4	4,455	0.09%
2023/01/30	4	24.31	5	24.14	23.95	-1	4,348	-0.02%
2023/01/17	14	23.93	14	23.75	24.00	0	4,213	0.00%
2023/01/16	4	22.81	4	22.88	22.90	0	4,013	0.00%
2023/01/12	3	23.30	3	23.20	22.90	0	3,962	0.00%
2023/01/11	23	23.46	24	23.42	23.45	-1	3,883	-0.03%
2023/01/10	10	22.90	14	22.60	22.90	-4	3,572	-0.11%
2023/01/09	8	22.39	1	22.95	22.40	7	3,531	0.20%
2023/01/06	12	22.36	24.1	22.85	22.90	-12.1	3,453	-0.35%
2023/01/05	15	23.24	7.3	23.20	23.30	7.7	3,323	0.23%
2023/01/04	2	22.28	6	22.48	23.40	-4	2,786	-0.14%
2023/01/03	15.4	21.17	6	21.42	21.30	9.4	2,540	0.37%
2022/12/29	0	0.00	1	20.60	20.80	-1	2,442	-0.04%
2022/12/28	1	21.05	0	0.00	21.10	1	2,529	0.04%
2022/12/27	1	21.10	0.3	20.55	20.30	0.7	2,616	0.03%
2022/12/26	0.3	20.80	0	0.00	20.85	0.3	2,780	0.01%
2022/12/22	3	19.55	3	20.05	19.55	0	3,129	0.00%
2022/12/19	1	20.30	0	0.00	20.90	1	4,045	0.02%
2022/12/15	16	19.64	16	19.52	19.65	0	4,301	0.00%
2022/12/12	0	0.00	0.4	18.55	18.45	-0.4	4,399	-0.01%
2022/12/09	0.4	18.95	0	0.00	18.30	0.4	4,360	0.01%
2022/10/28	0	0.00	11	16.24	16.10	-11	3,802	-0.29%
2022/10/13	0	0.00	10	17.58	17.25	-10	3,638	-0.27%
2022/10/12	1	18.60	0	0.00	18.50	1	3,586	0.03%
2022/10/06	6	20.45	21	20.53	20.45	-15	3,473	-0.43%
2022/10/05	20	21.55	0	0.00	20.55	20	3,435	0.58%
2022/10/03	7	21.89	7	22.28	21.90	0	3,139	0.00%
2022/09/30	20	20.85	38	20.10	21.30	-18	2,874	-0.63%
2022/09/29	48	22.18	20	22.54	20.65	28	2,729	1.03%
2022/09/28	0	0.00	31	22.00	21.15	-31	2,485	-1.25%
2022/09/27	37	21.63	2	21.78	21.95	35	2,155	1.62%
2022/09/26	4	20.11	9	20.39	20.50	-5	1,551	-0.32%
2022/09/22	14	21.21	13	21.22	20.00	1	1,301	0.08%
2022/09/21	16	20.25	11	20.19	20.75	5	980	0.51%
2022/07/08	0	0.00	5	17.95	17.90	-5	2,372	-0.21%
2022/07/07	0	0.00	3	17.98	18.30	-3	2,459	-0.12%
2022/06/28	1	19.50	1	19.45	19.50	0	3,842	0.00%
2022/06/13	0	0.00	2	20.05	19.90	-2	5,095	-0.04%
2022/06/01	0	0.00	5	21.05	20.95	-5	5,733	-0.09%
2022/05/30	2	21.35	0	0.00	21.15	2	6,493	0.03%
2022/05/27	5	21.00	0	0.00	21.00	5	6,608	0.08%
2022/05/26	0	0.00	1	20.25	20.40	-1	6,860	-0.01%
2022/05/25	1	20.25	0	0.00	20.05	1	6,942	0.01%
2022/05/19	6	20.20	6	19.73	20.20	0	7,107	0.00%
2022/05/18	0	0.00	5	20.20	19.90	-5	7,140	-0.07%
2022/05/16	9	20.09	9	19.89	19.85	0	7,199	0.00%
2022/05/11	2	19.40	2	19.20	19.15	0	6,963	0.00%
2022/05/09	5	19.40	0	0.00	19.20	5	7,046	0.07%
2022/05/06	4	19.60	3	19.85	19.90	1	7,099	0.01%
2022/05/05	1	20.55	0	0.00	20.35	1	7,646	0.01%
2022/05/03	0	0.00	2	20.18	20.30	-2	8,909	-0.02%
2022/04/27	2	21.15	0	0.00	21.10	2	9,382	0.02%
2022/04/26	0	0.00	20	22.40	22.20	-20	9,383	-0.21%
2022/04/25	0	0.00	3	22.10	22.30	-3	9,407	-0.03%
2022/04/21	21	23.49	0	0.00	23.20	21	9,608	0.22%
2022/04/20	0	0.00	24	23.43	23.35	-24	9,397	-0.26%
2022/04/19	12	23.50	0	0.00	23.55	12	9,409	0.13%
2022/04/18	0	0.00	30	22.40	22.30	-30	9,432	-0.32%
2022/04/14	34	23.83	20	23.93	23.75	14	9,406	0.15%
2022/04/13	10	23.45	10	23.90	23.35	0	9,382	0.00%
2022/04/12	10	23.45	2	23.65	23.35	8	9,419	0.08%
2022/04/11	23	24.49	0	0.00	23.90	23	9,432	0.24%
2022/04/08	3	25.58	6	26.20	24.75	-3	9,228	-0.03%
2022/04/07	20	25.85	20	26.15	26.35	0	9,122	0.00%
2022/04/06	0	0.00	9	24.95	24.95	-9	8,930	-0.10%
2022/04/01	10	22.61	7	22.61	22.70	3	8,568	0.04%
2022/03/31	0	0.00	20	24.35	24.50	-20	8,366	-0.24%
2022/03/30	3	25.70	1	25.45	25.45	2	8,246	0.02%
2022/03/29	1	27.35	1	26.50	26.15	0	8,196	0.00%
2022/03/28	0	0.00	11	27.40	27.05	-11	8,093	-0.14%
2022/03/25	28	27.98	38	27.94	27.85	-10	7,994	-0.13%
2022/03/24	43	27.04	11	27.64	27.85	32	7,604	0.42%
2022/03/23	0	0.00	7	24.50	25.85	-7	7,152	-0.10%
2022/03/22	10	23.68	0	0.00	23.50	10	7,045	0.14%
2022/03/21	4	23.93	29	23.88	23.90	-25	7,027	-0.36%
2022/03/17	15	23.26	11	23.50	23.35	4	7,029	0.06%
2022/03/15	1	22.40	0	0.00	22.35	1	7,030	0.01%
2022/03/14	20	23.63	2	23.60	23.35	18	7,050	0.26%
2022/03/11	13	22.66	0	0.00	22.60	13	7,083	0.18%
2022/03/09	2	22.70	0	0.00	23.00	2	7,300	0.03%
2022/03/08	4	22.40	1	21.65	21.60	3	7,230	0.04%
2022/03/07	2	22.45	7	22.22	22.05	-5	7,188	-0.07%
2022/03/04	10	24.50	0	0.00	23.70	10	7,062	0.14%
2022/03/03	17	24.77	14	25.85	24.70	3	7,043	0.04%
2022/03/02	2	25.80	0	0.00	25.60	2	6,437	0.03%
2022/03/01	5	26.34	7	25.90	25.70	-2	6,308	-0.03%
2022/02/17	3	32.95	0	0.00	32.00	3	5,717	0.05%
2022/02/16	1	30.95	3	30.63	30.50	-2	5,664	-0.04%
2022/02/15	1	30.25	1	31.55	30.40	0	5,607	0.00%
2022/02/14	0	0.00	1	33.35	32.20	-1	5,480	-0.02%
2022/02/11	0	0.00	1	35.00	35.00	-1	5,391	-0.02%
2022/02/09	1	29.20	0	0.00	32.20	1	5,265	0.02%
2022/02/08	1	28.95	6	29.15	29.50	-5	5,163	-0.10%
2022/02/07	11	27.66	7	28.04	29.15	4	5,078	0.08%
2022/01/26	4	25.41	2	25.20	26.50	2	4,509	0.04%
2022/01/25	8	24.38	10	25.47	24.95	-2	3,925	-0.05%
2022/01/24	2	24.28	2	24.55	24.55	0	3,301	0.00%
2022/01/20	0	0.00	5	20.15	20.35	-5	2,858	-0.17%
2022/01/18	13	18.28	15	18.67	18.30	-2	2,752	-0.07%
2022/01/17	8	18.18	20	18.25	18.25	-12	2,708	-0.44%
2022/01/14	1	19.50	0	0.00	19.50	1	2,577	0.04%
2022/01/13	2	21.75	3	21.62	21.65	-1	2,454	-0.04%
2022/01/12	1	22.10	0	0.00	21.60	1	2,437	0.04%
2022/01/11	3	22.75	0	0.00	22.20	3	2,401	0.12%
2022/01/10	0	0.00	2	21.80	21.85	-2	2,338	-0.09%
2022/01/05	16	23.68	0	0.00	22.95	16	2,271	0.70%
2022/01/04	0	0.00	5	24.75	24.30	-5	2,149	-0.23%
2022/01/03	11	24.58	0	0.00	24.35	11	2,090	0.53%
2021/12/30	3	23.05	0	0.00	23.85	3	1,994	0.15%
2021/12/29	2	22.65	0	0.00	22.45	2	1,908	0.10%
2021/12/27	0	0.00	6	21.85	21.85	-6	1,872	-0.32%
2021/12/24	0	0.00	3	21.90	21.35	-3	1,865	-0.16%
2021/12/23	15	21.61	7	22.23	21.60	8	1,856	0.43%
2021/12/22	3	21.50	9	21.43	21.30	-6	1,817	-0.33%
2021/12/21	1	20.35	0	0.00	21.30	1	1,795	0.06%
2021/12/20	1	20.30	7	20.77	20.85	-6	1,781	-0.34%
2021/12/17	9	20.48	1	21.50	19.85	8	1,763	0.45%
2021/12/16	4	21.65	11	21.22	21.65	-7	1,686	-0.42%
2021/12/14	0	0.00	30	20.55	19.80	-30	1,608	-1.87%
2021/12/13	47	21.46	12	21.28	21.30	35	1,554	2.25%
2021/12/10	6	20.90	55	22.32	20.90	-49	1,515	-3.23%
2021/12/09	6	22.58	0	0.00	22.30	6	1,424	0.42%
2021/12/08	50	22.68	1	23.10	22.90	49	1,403	3.49%
2021/12/07	6	22.55	0	0.00	22.35	6	1,329	0.45%
2021/12/06	3	23.37	1	23.70	23.30	2	1,232	0.16%
2021/12/03	5	20.35	5	20.95	21.55	0	999	0.00%
2021/11/18	0	0.00	1	17.85	17.75	-1	789	-0.13%
2021/10/04	0	0.00	2	16.55	16.55	-2	640	-0.31%
2021/09/16	0	0.00	2	16.20	16.20	-2	709	-0.28%
2021/09/15	2	16.85	2	16.80	16.80	0	700	0.00%
2021/09/13	2	17.35	0	0.00	17.60	2	682	0.29%
2021/09/08	1	17.65	4	17.85	17.05	-3	604	-0.50%
2021/09/07	2	15.95	0	0.00	16.25	2	535	0.37%
2021/08/30	0	0.00	3	16.65	16.65	-3	454	-0.66%
2021/08/25	10	18.08	5	18.35	18.00	5	428	1.17%
2021/08/18	0	0.00	2	16.20	16.10	-2	377	-0.53%
2021/07/16	2	16.70	0	0.00	17.00	2	463	0.43%
2021/05/17	0	0.00	1	15.70	15.05	-1	592	-0.17%
2021/05/14	2	17.23	1	16.80	16.50	1	583	0.17%
2021/05/03	0	0.00	2	17.60	17.55	-2	531	-0.38%
2021/04/19	5	18.84	5	18.90	19.15	0	443	0.00%
2021/04/16	2	19.03	0	0.00	18.65	2	375	0.53%
2021/04/09	0	0.00	10	19.05	18.90	-10	228	-4.37%
2020/12/02	0	0.00	5	17.45	17.20	-5	213	-2.34%
2020/12/01	8	17.26	8	17.29	17.20	0	212	0.00%
2020/11/27	15	17.38	0	0.00	17.50	15	192	7.81%
2020/11/12	0	0.00	13	14.00	14.00	-13	165	-7.85%
2020/11/11	0	0.00	5	14.20	14.30	-5	165	-3.02%
2020/11/05	0	0.00	0.1	14.10	14.65	-0.1	162	-0.06%
2020/09/03	0	0.00	5	16.65	17.00	-5	381	-1.31%
2020/08/20	0	0.00	6	13.80	13.80	-6	411	-1.46%
2020/07/15	6	17.52	0	0.00	17.45	6	375	1.60%
2020/07/09	4	19.00	0	0.00	18.70	4	358	1.12%
2020/07/08	9	19.14	0	0.00	19.25	9	333	2.70%
2020/07/07	13	18.75	0	0.00	18.80	13	306	4.24%
2020/07/06	18	19.12	0	0.00	18.50	18	291	6.17%
2020/07/03	10	18.05	0	0.00	18.05	10	249	4.00%
2019/12/24	6	18.30	6	18.55	18.35	0	264	0.00%
2019/09/17	0	0.00	10	18.00	17.90	-10	492	-2.03%
2019/09/16	0	0.00	2	18.15	18.05	-2	489	-0.41%
2019/09/04	10	16.99	0	0.00	16.95	10	445	2.25%
2019/08/30	0	0.00	11	15.30	15.25	-11	426	-2.58%
2019/08/14	11	14.70	11	15.00	14.75	0	397	0.00%
2019/08/13	0	0.00	1	14.70	14.90	-1	386	-0.26%
2019/08/08	0	0.00	1	14.45	14.45	-1	349	-0.29%
2019/08/05	0	0.00	1	13.35	13.30	-1	293	-0.34%
2019/08/02	0	0.00	4	13.15	12.90	-4	275	-1.45%
2019/08/01	2	13.33	0	0.00	13.65	2	97	2.05%
2019/07/30	0	0.00	4	14.19	13.95	-4	90	-4.40%
2019/07/26	6	14.52	0	0.00	14.15	6	87	6.86%
2019/07/25	7	15.21	0	0.00	15.25	7	81	8.57%
2019/07/16	0	0.00	1	14.05	13.55	-1	39	-2.56%
2019/06/27	0	0.00	0.1	15.50	15.60	-0.1	28	-0.38%