車王電 (1533)-兆豐-新竹券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
45.45
漲跌
▼0.05
漲幅
-0.11%
成交量
69張
產業
上市汽車類股▲0.29%
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	5	48.85	0	0.00	48.80	5	215	2.32%
2024/05/22	10	48.85	0	0.00	48.00	10	216	4.61%
2024/05/16	1	48.30	0	0.00	48.20	1	214	0.47%
2024/05/02	1	49.40	0	0.00	48.30	1	201	0.50%
2024/04/16	10	45.00	0	0.00	45.00	10	145	6.86%
2024/03/18	0	0.00	1	48.90	48.50	-1	130	-0.77%
2024/03/14	1	48.40	0	0.00	48.40	1	131	0.76%
2024/03/05	1	51.30	1	50.80	50.80	0	144	0.00%
2023/12/18	10	55.75	0	0.00	55.30	10	219	4.56%
2023/12/12	2	55.50	0	0.00	55.20	2	228	0.88%
2023/12/01	5	58.30	0	0.00	57.50	5	337	1.48%
2023/11/16	2	56.30	2	55.80	55.90	0	332	0.00%
2023/10/24	0	0.00	2	53.30	53.50	-2	418	-0.48%
2023/10/04	0	0.00	5	55.30	55.90	-5	611	-0.82%
2023/09/13	3	60.60	2	59.75	58.60	1	1,695	0.06%
2023/09/11	0	0.00	0.2	56.50	55.80	-0.2	1,684	-0.01%
2023/09/08	0.2	59.00	0	0.00	56.90	0.2	1,753	0.01%
2023/09/04	8	58.43	2	58.10	57.50	6	2,276	0.26%
2023/08/08	0	0.00	1	59.80	59.80	-1	2,475	-0.04%
2023/08/02	0	0.00	1	60.80	60.90	-1	2,473	-0.04%
2023/07/28	2	59.60	0	0.00	59.50	2	2,470	0.08%
2023/07/21	4	62.18	0	0.00	61.00	4	2,656	0.15%
2023/07/20	2	61.60	2	61.50	61.60	0	2,642	0.00%
2023/07/17	1	66.10	1	64.50	64.20	0	2,654	0.00%
2023/07/13	0	0.00	7	63.70	63.50	-7	2,798	-0.25%
2023/07/11	0	0.00	2	63.50	63.50	-2	2,775	-0.07%
2023/07/07	2	66.70	3	65.90	68.10	-1	2,726	-0.04%
2023/07/04	10	68.18	0	0.00	68.10	10	2,619	0.38%
2023/06/30	17	70.08	22	69.35	69.00	-5	2,493	-0.20%
2023/06/29	9	67.62	5	67.34	67.40	4	2,345	0.17%
2023/06/28	7	63.84	1	64.50	64.60	6	2,202	0.27%
2023/06/27	5	63.30	0	0.00	62.50	5	2,134	0.23%
2023/06/26	4	68.43	5	67.68	65.50	-1	2,071	-0.05%
2023/06/21	13	65.69	22	64.83	64.60	-9	1,894	-0.48%
2023/06/20	1	62.60	3	63.20	61.90	-2	1,744	-0.11%
2023/06/19	1	61.10	0	0.00	60.70	1	1,693	0.06%
2023/06/16	5	62.20	0	0.00	61.90	5	1,678	0.30%
2023/06/15	0	0.00	2	61.10	61.10	-2	1,621	-0.12%
2023/06/14	2	62.50	2.2	61.94	61.90	-0.2	1,602	-0.01%
2023/06/13	2.2	60.49	11	63.38	62.70	-8.8	1,574	-0.56%
2023/06/12	12	60.69	27	61.38	60.60	-15	1,490	-1.01%
2023/06/09	30	62.53	4	60.33	58.70	26	1,386	1.88%
2023/06/08	3	61.10	3	61.90	62.70	0	1,154	0.00%
2023/06/07	0	0.00	2	56.90	57.00	-2	1,068	-0.19%
2023/06/02	7	58.80	0	0.00	58.90	7	1,018	0.69%
2023/06/01	0	0.00	8	56.90	57.00	-8	961	-0.83%
2023/05/22	0	0.00	2	57.80	57.30	-2	967	-0.21%
2023/05/19	0	0.00	1	55.30	58.00	-1	935	-0.11%
2023/05/17	2	55.20	0	0.00	55.10	2	885	0.23%
2023/05/09	8	56.30	0	0.00	54.60	8	859	0.93%
2023/05/08	1	56.80	1	56.30	56.20	0	850	0.00%
2023/04/28	1	57.60	0.2	57.80	57.00	0.9	801	0.11%
2023/04/27	0.2	59.60	1	59.50	57.80	-0.9	775	-0.11%
2023/04/24	0	0.00	1	52.80	53.20	-1	587	-0.17%
2023/04/21	0	0.00	1	52.30	52.20	-1	582	-0.17%
2023/04/20	0	0.00	2	55.60	54.20	-2	571	-0.35%
2023/04/19	4	57.88	1	58.30	57.40	3	543	0.55%
2023/04/18	4	58.60	5	55.72	58.60	-1	473	-0.21%
2023/04/17	4	53.70	0	0.00	53.30	4	360	1.11%
2023/03/23	1	51.20	0	0.00	51.90	1	306	0.33%
2023/03/15	5	52.80	5	53.30	53.90	0	278	0.00%
2023/02/24	5	52.30	0	0.00	51.60	5	258	1.93%
2023/02/21	2	52.70	0	0.00	51.90	2	228	0.87%
2023/02/02	1	51.50	1	51.20	51.40	0	243	0.00%
2022/11/25	0	0.00	6	50.80	50.60	-6	403	-1.49%
2022/11/17	0	0.00	2	50.50	51.40	-2	581	-0.34%
2022/11/16	3	51.30	3	50.30	50.40	0	594	0.00%
2022/11/15	0	0.00	1	50.80	50.70	-1	598	-0.17%
2022/11/07	6	49.45	0	0.00	49.45	6	781	0.77%
2022/09/19	0	0.00	16	57.50	57.50	-16	1,354	-1.18%
2022/09/14	0	0.00	2	59.10	59.50	-2	1,439	-0.14%
2022/09/07	2	57.70	0	0.00	58.30	2	1,774	0.11%
2022/09/05	0	0.00	5	59.80	59.70	-5	1,843	-0.27%
2022/08/31	1	61.40	0	0.00	62.90	1	1,904	0.05%
2022/08/29	2	61.15	0	0.00	60.80	2	2,302	0.09%
2022/08/26	10	64.00	0	0.00	62.80	10	2,299	0.43%
2022/08/25	5	63.40	0	0.00	63.70	5	2,248	0.22%
2022/08/24	3	63.57	0	0.00	62.70	3	2,244	0.13%
2022/08/17	0	0.00	0.2	62.30	62.80	-0.2	2,645	-0.01%
2022/08/16	1.2	64.87	1	62.30	62.20	0.2	2,727	0.01%
2022/08/03	0	0.00	2	59.20	59.00	-2	3,120	-0.06%
2022/08/02	1	59.90	0	0.00	60.60	1	3,121	0.03%
2022/08/01	2	61.70	1	61.40	61.60	1	3,120	0.03%
2022/07/15	3	60.50	3	60.90	60.50	0	3,972	0.00%
2022/07/08	89	58.73	12	59.17	58.90	77	4,151	1.85%
2022/06/30	0	0.00	1	58.37	58.00	-1	5,022	-0.02%
2022/06/20	0	0.00	2	60.60	59.00	-2	4,960	-0.04%
2022/06/17	28	64.02	40	64.32	64.00	-12	4,916	-0.24%
2022/06/16	53	66.86	43	66.74	66.80	10	4,819	0.21%
2022/06/15	0	0.00	0.2	64.60	64.10	-0.2	4,636	0.00%
2022/06/09	1	66.00	4	66.23	65.90	-3	4,503	-0.07%
2022/06/08	17.2	67.04	14	67.09	66.80	3.2	4,457	0.07%
2022/06/07	21	65.80	21	65.21	65.90	0	4,198	0.00%
2022/06/01	0	0.00	0.1	64.20	64.50	-0.1	4,055	0.00%
2022/05/30	19	64.50	19	65.90	64.50	0	3,999	0.00%
2022/05/27	11	65.05	14.1	65.57	64.70	-3.1	3,970	-0.08%
2022/05/26	16.2	64.47	7	64.19	64.00	9.2	3,842	0.24%
2022/05/25	1	63.70	1	64.20	62.70	0	3,628	0.00%
2022/05/24	2	64.25	2.2	61.50	62.00	-0.2	3,566	0.00%
2022/05/23	5.2	63.59	6	64.72	64.30	-0.9	3,447	-0.02%
2022/05/20	2	59.65	2	61.25	62.60	0	3,127	0.00%
2022/05/19	0	0.00	1	55.80	57.00	-1	2,969	-0.03%
2022/05/18	3	58.10	3	58.30	58.10	0	2,966	0.00%
2022/05/17	1	57.50	0	0.00	57.70	1	2,969	0.03%
2022/05/16	0	0.00	2	56.00	56.00	-2	2,975	-0.07%
2022/05/09	0	0.00	8	59.53	58.60	-8	3,086	-0.26%
2022/05/06	0	0.00	1	60.80	60.80	-1	3,085	-0.03%
2022/05/05	10	61.80	10	62.15	61.20	0	3,078	0.00%
2022/05/03	12	60.57	11	61.48	60.90	1	3,146	0.03%
2022/04/29	0	0.00	2	60.50	60.50	-2	3,131	-0.06%
2022/04/28	10	60.00	10	61.00	60.00	0	3,154	0.00%
2022/04/27	0	0.00	2	59.55	59.80	-2	3,178	-0.06%
2022/04/26	11	62.50	24	63.81	62.50	-13	3,136	-0.41%
2022/04/25	5	65.20	1.1	65.33	62.50	3.9	3,067	0.13%
2022/04/22	24	71.08	27.1	70.55	69.30	-3.1	3,009	-0.10%
2022/04/21	7.1	66.97	5	64.12	68.60	2.1	2,610	0.08%
2022/04/20	3	63.27	0.1	63.00	62.40	2.9	2,508	0.12%
2022/04/19	4	62.23	3	62.60	61.80	1	2,583	0.04%
2022/04/18	0.2	66.43	0	0.00	62.50	0.2	2,727	0.01%
2022/04/15	0	0.00	1.1	65.07	64.00	-1.1	2,962	-0.04%
2022/04/14	8	68.41	2	68.60	67.20	6	3,106	0.19%
2022/04/13	75.1	73.14	74.1	70.03	67.80	1	3,527	0.03%
2022/04/12	3.1	68.44	6.1	68.31	71.10	-3	3,504	-0.09%
2022/04/11	1.1	63.19	3	64.43	64.70	-1.9	3,486	-0.05%
2022/04/08	12	63.34	9	63.57	63.70	3	3,396	0.09%
2022/04/07	1	61.60	5.2	62.59	61.20	-4.2	3,278	-0.13%
2022/04/06	3.2	60.99	27	61.33	60.40	-23.9	3,105	-0.77%
2022/03/31	4	60.75	1	61.30	59.30	3	3,224	0.09%
2022/03/11	0	0.00	1	54.60	54.30	-1	3,135	-0.03%
2022/03/09	7	52.90	0	0.00	53.50	7	3,129	0.22%
2022/03/07	1	54.90	12	56.09	55.10	-11	3,108	-0.35%
2022/02/25	1	58.10	1	58.50	58.20	0	3,084	0.00%
2022/02/24	1	57.90	0	0.00	57.70	1	3,082	0.03%
2022/02/18	0	0.00	1	61.20	61.70	-1	3,103	-0.03%
2022/02/16	1	63.00	0	0.00	62.50	1	3,095	0.03%
2022/02/11	26	62.89	10	63.40	62.50	16	3,172	0.50%
2022/02/10	10	61.10	17	60.63	61.20	-7	3,077	-0.23%
2022/02/09	1	60.10	0	0.00	61.00	1	3,059	0.03%
2022/02/08	5	59.40	0	0.00	60.00	5	3,044	0.16%
2022/02/07	0	0.00	1	59.00	59.20	-1	3,038	-0.03%
2022/01/26	12	57.80	6	58.50	57.60	6	3,038	0.20%
2022/01/24	1	58.30	0	0.00	58.00	1	2,964	0.03%
2022/01/20	1	61.70	0	0.00	62.20	1	2,972	0.03%
2022/01/18	0	0.00	6	58.90	58.90	-6	3,062	-0.20%
2022/01/13	1	63.00	1	63.50	62.40	0	3,065	0.00%
2022/01/12	10	63.14	11	65.55	62.90	-1	3,097	-0.03%
2022/01/11	19	69.68	12	67.25	65.80	7	2,975	0.24%
2022/01/10	17	70.92	13	70.68	73.00	4	2,789	0.14%
2022/01/07	18	69.37	4	69.98	67.00	14	2,493	0.56%
2022/01/06	47	70.87	55	71.58	72.40	-8	2,279	-0.35%
2022/01/05	13	68.76	39	68.38	70.00	-26	1,709	-1.52%
2022/01/04	5	65.30	1	65.30	63.70	4	1,397	0.29%
2021/12/27	4	62.10	0	0.00	61.20	4	1,130	0.35%
2021/11/22	2	59.55	2	58.90	59.10	0	899	0.00%
2021/11/19	2	58.50	2	59.90	58.40	0	895	0.00%
2021/11/18	5	60.70	5	60.02	59.00	0	892	0.00%
2021/11/16	3	58.23	3	60.00	57.90	0	854	0.00%
2021/11/12	4	59.30	4	61.90	59.40	0	843	0.00%
2021/11/11	9	62.23	6	63.33	61.00	3	828	0.36%
2021/11/10	5	58.70	2	60.00	61.00	3	747	0.40%
2021/11/04	1	56.00	0	0.00	56.10	1	697	0.14%
2021/11/02	5	58.02	3	61.30	57.10	2	688	0.29%
2021/11/01	12	60.02	12	60.90	60.20	0	667	0.00%
2021/10/29	2	60.20	11	61.20	60.40	-9	648	-1.39%
2021/10/27	1	59.50	1	59.10	59.50	0	578	0.00%
2021/10/26	5.2	63.35	6	64.52	58.10	-0.8	542	-0.15%
2021/10/25	4	60.08	5	60.66	60.70	-1	403	-0.26%
2021/10/22	1	55.30	0	0.00	55.20	1	334	0.30%
2021/10/08	0	43.85	0	0.00	43.70	0	244	0.01%
2021/08/16	0	0.00	2	50.75	50.60	-2	916	-0.22%
2021/07/28	2	56.30	2	56.10	56.80	0	1,076	0.00%
2021/07/23	10	60.90	0	0.00	59.70	10	1,109	0.90%
2021/07/19	2	59.50	0	0.00	59.70	2	1,170	0.17%
2021/07/16	1	60.90	0	0.00	60.80	1	1,201	0.08%
2021/07/15	0	0.00	1	61.50	60.90	-1	1,205	-0.08%
2021/07/13	3	65.50	0	0.00	61.90	3	1,235	0.24%
2021/07/12	10	64.00	1	63.40	64.00	9	1,232	0.73%
2021/07/09	0	0.00	5	62.10	61.70	-5	1,220	-0.41%
2021/07/06	1	63.20	0	0.00	64.50	1	1,309	0.08%
2021/07/05	22	65.92	3	63.33	65.50	19	1,290	1.47%
2021/07/02	10	61.25	10	62.44	61.30	0	1,232	0.00%
2021/07/01	2	58.70	2	61.50	58.50	0	1,241	0.00%
2021/06/30	2	60.50	0	0.00	60.60	2	1,282	0.16%
2021/06/25	7	66.60	2	65.75	63.20	5	1,224	0.41%
2021/06/11	0	0.00	1	55.20	55.20	-1	1,493	-0.07%
2021/06/03	0	0.00	2.1	56.20	56.20	-2.1	1,668	-0.12%
2021/05/20	0	0.00	2	51.10	51.70	-2	2,238	-0.09%
2021/05/19	2	52.00	1	52.80	52.60	1	2,370	0.04%
2021/05/13	2	52.50	3	50.53	51.50	-1	4,425	-0.02%
2021/05/12	0	0.00	3	51.90	48.90	-3	4,711	-0.06%
2021/05/10	1	56.80	0	0.00	56.60	1	5,031	0.02%
2021/04/29	0	0.00	7	60.40	60.40	-7	5,716	-0.12%
2021/04/27	2	62.70	2	61.80	61.60	0	5,766	0.00%
2021/04/26	1	62.60	6	63.60	62.70	-5	5,812	-0.09%
2021/04/23	0	0.00	1	63.00	63.70	-1	5,866	-0.02%
2021/04/20	2	68.75	1	69.70	68.80	1	6,377	0.02%
2021/04/16	1	68.20	5	68.30	68.50	-4	6,663	-0.06%
2021/04/14	0	0.00	3	67.00	67.00	-3	6,665	-0.05%
2021/04/13	8	73.44	8	70.69	68.10	0	6,653	0.00%
2021/04/12	8	70.39	0	0.00	69.60	8	6,574	0.12%
2021/04/09	1	70.20	0	0.00	70.20	1	6,586	0.02%
2021/04/08	1	70.40	5	70.64	70.50	-4	6,588	-0.06%
2021/04/07	7	70.74	1	72.00	71.30	6	6,684	0.09%
2021/04/06	0	0.00	3	69.07	69.40	-3	6,657	-0.05%
2021/04/01	3	67.37	3	67.33	67.40	0	6,606	0.00%
2021/03/26	0	0.00	1	69.00	67.70	-1	6,527	-0.02%
2021/03/25	1	68.50	0	0.00	68.00	1	6,505	0.02%
2021/03/23	1	70.00	2	72.20	69.90	-1	6,446	-0.02%
2021/03/19	2	71.40	6	71.08	70.40	-4	6,320	-0.06%
2021/03/18	7	71.49	1	70.90	71.40	6	6,270	0.10%
2021/03/17	2	69.45	2	69.05	68.00	0	6,185	0.00%
2021/03/15	0	0.00	1	67.50	67.20	-1	6,061	-0.02%
2021/03/12	2	66.60	0	0.00	66.30	2	6,047	0.03%
2021/03/10	4	65.65	4	67.40	65.60	0	6,023	0.00%
2021/03/08	1	65.20	1	67.50	64.50	0	5,923	0.00%
2021/03/05	3	66.43	4	66.48	64.30	-1	5,859	-0.02%
2021/03/04	0	0.00	1	68.60	67.70	-1	5,827	-0.02%
2021/03/03	1	69.30	1	69.50	68.50	0	5,801	0.00%
2021/03/02	15	72.51	14	70.00	69.50	1	5,733	0.02%
2021/02/25	13	72.31	21	72.22	71.70	-8	5,635	-0.14%
2021/02/24	7	73.56	9	73.02	71.60	-2	5,593	-0.04%
2021/02/23	2	72.60	1	73.00	72.20	1	5,508	0.02%
2021/02/22	26	74.37	51	74.37	73.80	-25	5,456	-0.46%
2021/02/19	5	74.74	3	74.70	74.80	2	5,328	0.04%
2021/02/18	33	76.55	5	75.62	74.70	28	5,192	0.54%
2021/02/17	2	71.00	2	74.45	72.60	0	4,888	0.00%
2021/02/05	49	73.86	44	74.20	74.80	5	4,593	0.11%
2021/02/04	55	73.92	53	71.05	71.90	2	4,030	0.05%
2021/02/03	6	71.42	5	71.10	72.00	1	3,097	0.03%
2021/02/02	20	60.85	20	60.62	65.50	0	2,784	0.00%
2021/02/01	30	62.45	37	61.63	59.60	-7	2,580	-0.27%
2021/01/29	21	74.51	15	66.99	66.20	6	2,424	0.25%
2021/01/28	8	74.50	8	70.05	73.10	0	2,060	0.00%
2021/01/27	6	68.20	0	0.00	68.20	6	1,925	0.31%
2021/01/26	1	64.50	5	65.00	62.00	-4	1,818	-0.22%
2021/01/20	0	0.00	1	57.70	56.80	-1	1,641	-0.06%
2021/01/19	3	61.57	1	60.98	60.40	2	1,606	0.12%
2021/01/18	2	56.40	1	60.80	63.00	1	1,548	0.06%
2021/01/15	6	55.75	4	55.83	57.30	2	1,482	0.13%
2021/01/14	6	59.13	4	56.58	58.00	2	1,430	0.14%
2021/01/13	7	54.26	4	55.73	55.30	3	1,218	0.25%
2021/01/12	0	0.00	2	55.30	55.30	-2	1,008	-0.20%
2021/01/11	0	0.00	1	48.45	50.30	-1	795	-0.13%
2021/01/08	2	45.80	0	0.00	45.80	2	687	0.29%
2021/01/07	0	0.00	1	41.65	41.65	-1	659	-0.15%
2021/01/06	1	37.95	1	39.70	37.90	0	634	0.00%
2020/12/30	1	41.25	0	0.00	38.55	1	561	0.18%
2020/12/29	0	0.00	2	38.50	38.50	-2	434	-0.46%
2020/12/28	0	0.00	2	34.80	35.00	-2	397	-0.50%
2020/11/19	0	0.00	1	33.05	32.75	-1	284	-0.35%
2020/11/12	3	32.10	3	33.45	31.90	0	274	0.00%
2020/11/11	1	33.05	0	0.00	33.05	1	269	0.37%
2020/10/29	0	0.00	1	31.20	31.20	-1	243	-0.41%
2020/10/27	1	32.80	7	31.00	32.60	-6	231	-2.59%
2020/10/26	0	0.00	1	31.90	31.20	-1	208	-0.48%
2020/10/23	2	32.33	2	33.20	32.15	0	205	0.00%
2020/10/21	3	32.58	0	0.00	32.95	3	189	1.59%
2020/10/20	1	35.35	1	34.85	33.55	0	169	0.00%
2020/10/19	1	32.65	0	0.00	32.65	1	87	1.14%
2020/09/07	0	0.00	1	30.00	30.00	-1	201	-0.50%
2020/07/15	8	35.57	8	33.53	33.00	0	214	0.00%
2020/06/29	0	0.00	2	29.15	29.35	-2	127	-1.57%
2020/06/09	1	32.85	0	0.00	30.90	1	129	0.77%
2020/06/05	0	0.00	0	29.70	29.90	0	105	-0.04%
2020/05/22	3	26.80	0	0.00	27.00	3	100	2.99%
2020/04/15	2	26.95	0	0.00	27.35	2	93	2.14%
2020/03/10	0	0.00	12	30.59	31.15	-12	78	-15.26%
2020/01/17	2	37.03	0	0.00	36.90	2	77	2.58%
2020/01/03	0	0.00	1	37.20	37.00	-1	90	-1.11%
2020/01/02	1	38.05	0	0.00	38.00	1	88	1.13%
2019/11/08	0	0.00	1	36.80	37.00	-1	125	-0.80%
2019/10/23	1	38.40	0	0.00	38.40	1	148	0.67%
2019/10/15	3	37.70	0	0.00	38.10	3	173	1.73%
2019/10/03	2	37.85	0	0.00	37.70	2	324	0.62%
2019/09/24	2	38.35	0	0.00	38.30	2	321	0.62%
2019/09/23	1	38.15	0	0.00	38.15	1	320	0.31%
2019/09/16	4	38.83	0	0.00	38.80	4	313	1.28%
2019/09/10	0	0.00	10	38.94	38.60	-10	304	-3.28%
2019/08/08	2	36.68	0	0.00	36.40	2	264	0.76%
2019/08/01	1	37.90	0	0.00	37.90	1	254	0.39%
2019/07/30	1	38.30	0	0.00	38.30	1	253	0.39%
2019/07/25	1	38.60	0	0.00	38.55	1	250	0.40%
2019/07/18	1	37.80	0	0.00	37.70	1	263	0.38%
2019/07/17	1	38.35	0	0.00	38.45	1	296	0.34%
2019/07/15	3	38.80	0	0.00	39.60	3	286	1.05%
2019/07/10	3	39.50	3	39.80	39.80	0	314	0.00%
2019/06/03	5	34.55	0	0.00	34.15	5	264	1.89%
2019/05/30	0	0.00	1	34.50	34.60	-1	267	-0.37%
2019/05/28	1	34.05	0	0.00	34.00	1	284	0.35%
2019/04/23	1	41.20	8	40.71	39.50	-7	281	-2.48%
2019/04/19	3	39.32	2	39.98	39.60	1	237	0.42%
2019/04/18	1	40.50	0	0.00	39.90	1	219	0.45%
2019/04/15	3	36.97	0	0.00	36.85	3	159	1.88%
2019/04/11	0	0.00	1	37.35	37.30	-1	158	-0.63%
2019/04/09	0	0.00	1	36.80	36.90	-1	152	-0.66%
2019/04/08	3	36.98	0	0.00	36.80	3	152	1.97%
2019/02/27	1	37.75	0	0.00	37.80	1	247	0.40%
2019/02/18	1	36.50	0	0.00	36.60	1	399	0.25%
2018/12/06	0	0.00	2	37.05	36.70	-2	313	-0.64%
2018/11/30	2	40.50	0	0.00	38.60	2	292	0.68%
2018/11/20	1	35.75	1	37.80	37.80	0	115	0.00%
2018/08/30	0	0.00	2	35.90	35.85	-2	81	-2.46%
2018/07/20	0	0.00	1	37.15	37.20	-1	173	-0.60%
2018/05/18	0	0.00	1	38.40	38.40	-1	146	-0.68%
2018/05/11	1	38.80	3	39.25	38.30	-2	146	-1.37%
2018/05/10	0	0.00	2	39.45	39.45	-2	118	-1.69%
2018/03/26	1	36.95	0	0.00	36.95	1	203	0.49%
2018/03/22	2	37.85	0	0.00	37.80	2	211	0.94%
2018/03/16	1	37.75	0	0.00	37.70	1	212	0.47%
2018/03/13	1	38.10	0	0.00	38.10	1	214	0.47%
2018/03/02	0	0.00	1	37.90	37.90	-1	250	-0.40%
2018/02/27	1	37.40	0	0.00	37.60	1	252	0.40%
2018/02/09	0	0.00	1	36.70	37.00	-1	252	-0.40%
2018/02/06	1	35.40	0	0.00	36.20	1	256	0.39%
2018/02/05	0	0.00	6	38.50	38.75	-6	250	-2.39%