台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    40.40
  • 漲跌
    ▲0.50
  • 漲幅
    +1.25%
  • 成交量
    19,528
  • 產業
    上市 電機機械類股
  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
喬福 (1540)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2827.53032.53537.54042.545May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2710.240.891040.7140.400.24,8800.00%
2025/02/26340.000.240.5139.902.84,5910.06%
2025/02/253640.493441.2540.6524,5200.04%
2025/02/2412.239.74940.1240.403.24,0040.08%
2025/02/14235.35235.8534.9003,2340.00%
2025/02/1100.00134.8034.80-13,032-0.03%
2025/02/061832.461732.1432.0013,3230.03%
2025/02/0400.00230.1530.70-23,375-0.06%
2025/01/221231.541031.3831.3023,5140.06%
2025/01/0900.0017.333.3932.40-17.35,883-0.29%
2024/12/2700.00137.1537.00-16,631-0.02%
2024/12/25639.00539.1039.0017,1520.01%
2024/12/231138.901239.5838.65-18,039-0.01%
2024/12/201338.78938.8339.1548,0550.05%
2024/12/19436.00437.0036.3007,9850.00%
2024/12/180.336.8000.0036.500.38,2860.00%
2024/12/17637.50636.9037.5508,5490.00%
2024/12/162036.37536.6835.15158,7410.17%
2024/12/13136.801736.6536.35-169,371-0.17%
2024/12/12237.750.138.8037.751.910,3780.02%
2024/12/1100.00738.0038.45-710,855-0.06%
2024/12/10736.9500.0036.70711,1970.06%
2024/12/0900.00136.9536.85-111,605-0.01%
2024/12/041337.501038.1837.55314,2260.02%
2024/12/0300.00537.8537.80-515,555-0.03%
2024/12/021539.861539.2238.75015,9020.00%
2024/11/2900.00338.7039.70-316,075-0.02%
2024/11/281739.3218.239.6438.80-1.216,371-0.01%
2024/11/2725.239.7420.239.6539.404.917,5790.03%
2024/11/267.238.85739.9138.400.217,6800.00%
2024/11/25537.655.238.1337.65-0.217,7860.00%
2024/11/225.238.30836.9337.50-2.817,814-0.02%
2024/11/21336.5200.0036.50317,7820.02%
2024/11/1900.00537.7037.55-517,789-0.03%
2024/11/18537.3500.0037.35517,8020.03%
2024/11/1300.00238.8038.60-217,845-0.01%
2024/11/11439.70440.2540.25017,9480.00%
2024/11/0800.00140.2140.15-117,988-0.01%
2024/11/07441.933.242.8641.450.918,0830.00%
2024/11/06242.50241.6541.70018,9590.00%
2024/11/052.241.99442.2941.70-1.820,252-0.01%
2024/11/04240.4500.0040.00222,1000.01%
2024/10/30442.0800.0041.90424,7270.02%
2024/10/29243.60343.1742.85-124,8400.00%
2024/10/28142.90143.4543.20024,8280.00%
2024/10/251844.021244.7543.95624,9080.02%
2024/10/24644.341145.0244.20-525,019-0.02%
2024/10/23645.18645.6745.10025,2670.00%
2024/10/22745.55745.5545.55025,3510.00%
2024/10/21745.497.145.4045.70-0.125,4180.00%
2024/10/1879.147.607745.9445.202.125,4490.01%
2024/10/175443.466245.6145.80-824,744-0.03%
2024/10/16642.4000.0041.65624,6710.02%
2024/10/15540.801040.9040.60-524,964-0.02%
2024/10/141040.45640.8640.45424,9440.02%
2024/10/11640.6000.0039.85625,1110.02%
2024/10/092041.501742.7941.30325,1230.01%
2024/10/07645.20546.1545.20124,9690.00%
2024/10/04244.15244.6545.20024,9120.00%
2024/10/01946.0000.0046.00924,8410.04%
2024/09/30445.911145.8045.90-724,717-0.03%
2024/09/271546.19445.9145.601124,5840.04%
2024/09/263448.3119.249.4646.5014.824,1700.06%
2024/09/250.248.801147.2749.95-10.823,530-0.05%
2024/09/24945.23946.4045.45023,2070.00%
2024/09/2300.006445.2745.90-6423,218-0.28%
2024/09/20947.37947.7346.20023,1610.00%
2024/09/19747.60747.8347.60022,8310.00%
2024/09/182347.571847.4447.20522,5390.02%
2024/09/161148.2818.148.2347.20-7.122,201-0.03%
2024/09/134048.3243.248.2247.60-3.221,538-0.01%
2024/09/120.246.951148.0648.10-10.820,506-0.05%
2024/09/114244.803244.5543.751019,9440.05%
2024/09/104543.9891.143.9144.05-46.119,514-0.24%
2024/09/098046.6337.146.3145.8542.919,0900.22%
2024/09/0610246.22106.146.4047.70-4.118,552-0.02% 大買/大賣/
2024/09/05106.347.6978.248.0844.6028.117,6790.16% 大買/
2024/09/0452.244.845245.4646.500.216,4180.00%
2024/09/03243.731443.1644.90-1215,088-0.08%
2024/09/021240.87542.0540.85714,7060.05%
2024/08/301242.789.244.1841.752.814,4580.02%
2024/08/29133.147.0674.446.9445.5058.714,1060.42% 大買/
2024/08/2813.144.7034.344.7446.40-21.112,671-0.17%
2024/08/2737.340.486740.5942.20-29.712,156-0.24%
2024/08/264238.6100.0038.404211,8170.36%
2024/08/2300.00836.4936.90-811,779-0.07%
2024/08/21938.05238.1337.70711,7500.06%
2024/08/19139.05538.3239.05-411,704-0.03%
2024/08/16137.801138.5337.95-1011,675-0.09%
2024/08/15438.5500.0038.10411,6380.03%
2024/08/1400.00138.7037.70-111,608-0.01%
2024/08/13337.60337.6038.00011,5660.00%
2024/08/1200.00540.2040.20-511,446-0.04%
2024/08/090.141.207.141.7940.60-7.111,392-0.06%
2024/08/0829.143.173943.0742.65-9.911,253-0.09%
2024/08/071343.802644.0642.90-1310,251-0.13%
2024/08/068841.8461.141.3941.3026.98,9120.30%
2024/08/05269.139.69250.438.1340.9018.76,9180.27% 大買/大賣/
2024/08/028.234.831336.1037.25-4.84,793-0.10%
2024/08/011.231.971132.5033.90-9.84,235-0.23%
2024/07/31231.00731.7130.85-54,076-0.12%
2024/07/30731.1300.0030.9074,0010.17%
2024/07/29532.300.233.3531.154.83,8770.12%
2024/07/2617.236.463435.6734.40-16.83,713-0.45%
2024/07/2317.233.31134.5034.6516.23,2740.49%
2024/07/221531.435132.0931.50-363,137-1.15%
2024/07/192934.001834.4533.35112,9670.37%
2024/07/184935.172735.9134.90222,7050.81%
2024/07/17833.351.233.4633.706.82,2210.31%
2024/07/16732.9620.132.2132.45-13.11,987-0.66%
2024/07/1500.003531.3531.35-351,482-2.36%
2024/07/120.328.40328.5028.50-2.71,448-0.19%
2024/07/0400.00122.6022.55-11,001-0.10%
2024/07/0300.00622.5022.35-6999-0.60%
2024/07/02122.1000.0022.1511,0030.10%
2024/07/0100.00922.1022.05-9993-0.91%
2024/06/2800.002.422.1522.10-2.4976-0.24%
2024/06/276.422.7600.0022.256.49600.66%
2024/06/2600.001021.2522.60-10815-1.23%
2024/06/12620.0500.0020.2067960.75%
2024/06/0500.00520.3920.35-5767-0.65%
2024/06/041320.7100.0020.55137671.69%
2024/06/03521.2700.0021.0557610.66%
2024/05/31221.3800.0021.2527560.26%
2024/05/30621.1400.0021.0567480.80%
2024/05/0900.00320.6520.50-3598-0.50%
2024/05/07120.5000.0020.6515790.17%
2024/05/032520.8100.0020.80255584.48%
2024/05/021220.96420.9021.0085461.46%
2024/04/17419.5000.0020.3044370.92%
2024/04/1500.00419.9519.75-4402-0.99%
2024/04/111519.6000.0019.40153704.05%
2024/04/0900.00319.4019.35-3350-0.86%
2024/03/19418.6000.0018.4542601.54%
喬福 相關文章