台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    274.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.37%
  • 成交量
    2,385
  • 產業
    上市 電機機械類股▼1.14%
  • 531人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中砂 (1560)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28250260270280290300310320May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272278.2500.00274.5021,5850.13%
2025/02/250.4278.2100.00277.000.41,5830.02%
2025/02/191284.000.1285.00286.0011,7070.06%
2025/02/180.7280.7933280.08279.50-32.41,727-1.87%
2025/02/170.1278.001277.00278.50-0.91,808-0.05%
2025/02/142275.754.1276.02277.00-2.11,825-0.11%
2025/02/131274.483.2273.05274.00-2.11,840-0.12%
2025/02/120.6266.9500.00266.000.61,8450.03%
2025/02/111272.501270.50270.0001,8630.00%
2025/02/103.2272.4200.00269.003.21,9310.16%
2025/02/0700.0011274.50275.50-111,977-0.56%
2025/02/060.1278.003.1275.71277.50-31,997-0.15%
2025/02/053271.0000.00271.5032,0270.15%
2025/02/046268.512270.50269.0042,0570.19%
2025/02/039.2282.361274.00273.508.22,1520.38%
2025/01/221.1302.931302.00303.500.12,1580.00%
2025/01/2000.000.1296.50294.50-0.12,2330.00%
2025/01/174.1289.8200.00288.504.12,3140.18%
2025/01/1600.000.2299.29298.50-0.22,300-0.01%
2025/01/150.1285.0000.00285.000.12,3090.01%
2025/01/140.1286.500.2290.50290.00-0.12,3680.00%
2025/01/130.3285.9800.00284.000.32,5790.01%
2025/01/105296.0000.00296.0052,7060.18%
2025/01/092.2301.9900.00299.002.22,8180.08%
2025/01/081303.021304.50302.5003,0200.00%
2025/01/0700.003.3305.42305.50-3.33,012-0.11%
2025/01/0600.000.1295.00298.00-0.12,9670.00%
2025/01/031.1293.330.3289.83290.000.82,9520.03%
2025/01/020.1282.0000.00282.000.12,9380.00%
2024/12/3100.0031284.40286.50-312,972-1.04%
2024/12/301288.000.1293.00285.0012,9830.03%
2024/12/271284.5000.00286.0012,9680.03%
2024/12/250.1288.0000.00286.500.13,0110.00%
2024/12/242.1296.580.1299.00289.5023,0030.07%
2024/12/201.1295.311.1289.36289.0003,0190.00%
2024/12/190.1290.0000.00298.000.13,0240.00%
2024/12/161289.1800.00289.0013,0990.03%
2024/12/130.1294.5800.00294.000.13,0970.00%
2024/12/1200.002302.00300.00-23,126-0.06%
2024/12/100301.508302.44300.50-83,170-0.25%
2024/12/060.1305.0000.00304.500.13,1970.00%
2024/12/0500.006308.83308.50-63,200-0.19%
2024/12/0400.0025305.30309.00-253,198-0.78%
2024/12/0300.001310.00303.00-13,223-0.03%
2024/11/271300.0000.00296.0013,2660.03%
2024/11/260.1297.0000.00299.500.13,3220.00%
2024/11/2500.000.1310.20312.00-0.13,2960.00%
2024/11/210.1299.502298.50298.50-1.93,313-0.06%
2024/11/202302.2500.00301.5023,3150.06%
2024/11/1970303.7171297.65303.00-13,329-0.03%
2024/11/1831.1294.9930291.00293.501.13,3390.03%
2024/11/153311.161310.48312.5023,2760.06%
2024/11/140316.5016.2320.80315.50-16.13,354-0.48%
2024/11/1300.000313.50308.5003,2920.00%
2024/11/121.1307.806308.67310.00-4.93,335-0.15%
2024/11/111.1312.800.1318.75320.501.13,4210.03%
2024/11/081.2316.761315.00318.500.23,4210.00%
2024/11/070.1321.508322.00315.00-7.93,446-0.23%
2024/11/062311.001.1313.44316.0013,4020.03%
2024/11/0548.3309.0800.00303.5048.33,3781.43%
2024/11/049301.502300.50301.0073,4180.20%
2024/11/018308.064300.75309.0043,4440.12%
2024/10/309310.4461306.48309.00-523,439-1.51%
2024/10/2926.2323.98226321.29323.50-199.93,451-5.79% 大賣/鉅額交易
2024/10/280.1339.0255334.37333.00-54.93,415-1.61%
2024/10/251335.0074.2341.92342.50-73.23,386-2.16%
2024/10/2430.7343.272.2340.59339.5028.53,3550.85%
2024/10/230.1356.7200.00357.000.13,2910.00%
2024/10/2213.2358.331359.50359.0012.23,2930.37%
2024/10/213368.161369.00369.0023,2740.06%
2024/10/1814378.508373.56363.5063,2500.18%
2024/10/174371.6313371.42374.50-93,066-0.29%
2024/10/1619360.3212.5361.42360.006.62,9250.22%
2024/10/152.1345.2249362.59365.00-472,823-1.66%
2024/10/1400.002328.75332.00-22,589-0.08%
2024/10/091332.0000.00325.5012,6240.04%
2024/10/081327.001327.50331.5002,6440.00%
2024/10/072330.7516327.78332.00-142,659-0.53%
2024/10/011308.5000.00311.0012,7230.04%
2024/09/3015314.2300.00310.00152,7740.54%
2024/09/271318.008327.00315.00-72,796-0.25%
2024/09/2600.001322.00323.00-12,798-0.04%
2024/09/253323.502326.00321.0012,8850.03%
2024/09/246322.501321.97320.0052,8980.17%
2024/09/2300.001330.50330.50-12,981-0.03%
2024/09/201333.001.1331.33331.00-0.13,0930.00%
2024/09/1900.0010329.00325.50-103,089-0.32%
2024/09/181.2313.632321.25318.50-0.93,084-0.03%
2024/09/161316.0000.00318.0013,1370.03%
2024/09/1200.009315.78320.50-93,231-0.28%
2024/09/110.1297.5000.00298.000.13,2120.00%
2024/09/102.1295.4200.00292.502.13,2860.06%
2024/09/0900.002303.25306.00-23,379-0.06%
2024/09/065303.609301.50299.50-43,471-0.12%
2024/09/053309.171305.50301.0023,4830.06%
2024/09/041.3311.802317.00303.00-0.83,480-0.02%
2024/09/031.1324.054327.00327.00-33,455-0.09%
2024/09/022338.501341.50332.0013,4700.03%
2024/08/3000.001338.00338.00-13,467-0.03%
2024/08/294.2338.5500.00338.004.23,5010.12%
2024/08/286344.8322.1344.89347.00-16.13,612-0.45%
2024/08/2700.0020331.00332.00-203,803-0.53%
2024/08/266.1334.532343.00328.504.13,8880.11%
2024/08/232333.757338.71340.00-53,930-0.13%
2024/08/2200.001338.50333.00-13,975-0.03%
2024/08/211335.005336.00336.00-44,012-0.10%
2024/08/2010345.003343.00340.5074,0180.17%
2024/08/194334.754337.97342.0004,0260.00%
2024/08/165336.12677336.42336.00-6724,047-16.60% 大賣/鉅額交易
2024/08/15107325.60107326.34324.5003,9970.00% 大買/大賣/
2024/08/143325.5080.5325.78325.00-77.53,986-1.94%
2024/08/13535306.689.3307.94324.00525.73,93613.36% 大買/鉅額交易
2024/08/12108294.54173.1297.79295.50-65.13,834-1.70% 大買/大賣/
2024/08/097295.366297.17292.0013,8220.03%
2024/08/084.1289.505287.80284.00-0.93,782-0.02%
2024/08/0749282.621271.00290.50483,7591.28%
2024/08/06128265.990.6261.00264.50127.43,7343.41% 大買/鉅額交易
2024/08/057271.3614271.04265.00-73,673-0.19%
2024/08/026284.5811289.77285.00-53,611-0.14%
2024/08/0110.6298.9948.1299.30294.00-37.53,574-1.05%
2024/07/313315.507317.21311.00-43,487-0.11%
2024/07/307308.5012317.75322.00-53,497-0.14%
2024/07/2911314.5500.00308.50113,4780.32%
2024/07/2629326.873326.33323.00263,5510.73%
2024/07/231330.504334.25335.50-33,582-0.08%
2024/07/2252318.454320.38317.00483,6361.32%
2024/07/1936328.96106334.39328.00-703,763-1.86% 大賣/
2024/07/183.4323.018324.56327.50-4.63,775-0.12%
2024/07/17103335.797.1337.58340.00963,7722.54% 大買/
2024/07/1642337.504337.00336.00383,8131.00%
2024/07/155.3340.412342.00340.003.33,8830.08%
2024/07/1224.1342.654.7342.65341.5019.43,8920.50%
2024/07/1112356.9229358.57354.00-173,922-0.43%
2024/07/1015354.9754.1359.38354.50-39.13,916-1.00%
2024/07/095350.6090356.74350.00-853,898-2.18%
2024/07/0890.3350.245356.50345.0085.33,8862.19%
2024/07/05110.5354.575355.20356.50105.53,8762.72% 大買/鉅額交易
2024/07/0412.2348.459348.89342.003.23,8110.08%
2024/07/035338.001337.50336.5043,7910.11%
2024/07/0246.1337.2500.00338.0046.13,7901.22%
2024/07/014.1347.522339.25345.002.13,8210.05%
2024/06/287.1327.013327.00328.004.13,9510.10%
2024/06/2720.1335.4861.2327.54324.50-414,032-1.02%
2024/06/269322.2212.5321.66329.00-3.54,017-0.09%
2024/06/255298.203.1298.59302.5023,9560.05%
2024/06/242301.503.1305.23300.50-1.14,004-0.03%
2024/06/212.2309.5711308.73304.50-8.94,070-0.22%
2024/06/204.6297.78672300.13311.00-667.44,045-16.50% 大賣/鉅額交易
2024/06/196289.5800.00288.5063,9370.15%
2024/06/185290.0026291.00288.50-213,953-0.53%
2024/06/1723.7291.89255298.36288.50-231.33,944-5.86% 大賣/鉅額交易
2024/06/14387300.535304.51305.503823,9059.78% 大買/鉅額交易
2024/06/13423.2296.568294.25299.00415.23,85010.78% 大買/鉅額交易
2024/06/124283.5012283.75288.00-83,762-0.21%
2024/06/071282.50101280.07282.50-1003,825-2.61% 大賣/
2024/06/0697.1279.1691285.62276.506.13,8870.16%
2024/06/0540281.0000.00281.50403,8641.04%
2024/06/0451.1282.294.1282.90282.0047.13,9121.20%
2024/06/0313.1294.78212.1287.65290.00-1993,917-5.08% 大賣/鉅額交易
2024/05/3179.4281.86105280.60280.50-25.63,811-0.67% 大賣/
2024/05/3027.1280.5317289.40295.5010.13,6270.28%
2024/05/2953278.8218285.97283.00353,6230.97%
2024/05/28209277.85165277.75275.50443,6131.22% 大買/大賣/
2024/05/274.2272.02220270.63272.00-215.83,664-5.89% 大賣/鉅額交易
2024/05/240266.5011267.41268.50-113,729-0.29%
2024/05/23339264.22130266.70263.002093,7905.51% 大買/大賣/鉅額交易
2024/05/22160260.860.1258.50262.501603,9704.03% 大買/鉅額交易
2024/05/2100.007258.86261.50-74,076-0.17%
2024/05/201251.0063251.43250.00-624,167-1.49%
2024/05/1762247.5241244.71247.50214,2140.50%
2024/05/1635241.5036244.56242.00-14,217-0.02%
2024/05/1531241.7300.00241.50314,2640.73%
2024/05/1417241.622246.00246.00154,3750.34%
2024/05/135249.001251.00245.0044,3970.09%
2024/05/1015246.0000.00247.50154,4460.34%
2024/05/096250.251251.00250.0054,5240.11%
2024/05/0610254.302254.25250.5085,0340.16%
2024/05/031245.0000.00243.5015,0020.02%
2024/05/021252.4200.00250.0015,0050.02%
2024/04/305259.103260.17255.0025,0210.04%
2024/04/292260.006262.17264.00-44,958-0.08%
2024/04/269.1255.83194257.70256.00-1854,966-3.72% 大賣/鉅額交易
2024/04/2548258.04374248.61257.50-3265,018-6.50% 大賣/鉅額交易
2024/04/2423228.0062229.97243.00-394,996-0.78%
2024/04/23126224.7965222.14221.00615,0371.21% 大買/
2024/04/22427229.792.1226.82221.00424.95,0478.42% 大買/鉅額交易
2024/04/1965234.023233.00233.00625,1141.21%
2024/04/1800.004259.88258.00-45,102-0.08%
2024/04/171253.501256.50259.5005,1000.00%
2024/04/165248.0000.00250.0055,0760.10%
2024/04/150257.001.6252.36254.00-1.65,077-0.03%
2024/04/121259.501260.00256.0005,0650.00%
2024/04/1000.002258.50257.50-25,029-0.04%
2024/04/092262.250.1259.00258.501.95,0320.04%
2024/04/034267.883269.33266.5015,0560.02%
2024/04/0231281.1337280.33272.50-65,024-0.12%
2024/04/0110.1269.245.1270.49270.5054,9560.10%
2024/03/298265.00136263.78261.50-1285,046-2.54% 大賣/鉅額交易
2024/03/28191260.6664.2264.82259.00126.85,0892.49% 大買/鉅額交易
2024/03/27130.2260.33138.1263.89264.00-7.95,048-0.16% 大買/大賣/
2024/03/262262.252255.25253.5004,9480.00%
2024/03/254255.004253.38254.0004,8860.00%
2024/03/224.5244.8213244.00245.00-8.54,845-0.18%
2024/03/210244.5000.00245.0004,8400.00%
2024/03/202252.5040252.25247.50-384,850-0.78%
2024/03/191253.001253.00251.0004,8510.00%
2024/03/185255.203254.00256.0024,8630.04%
2024/03/151244.002245.50243.50-14,827-0.02%
2024/03/142242.5000.00240.5024,8340.04%
2024/03/139247.832254.75243.5074,8730.14%
2024/03/124.1250.521254.00251.503.14,8630.06%
2024/03/081240.006.2246.94241.00-5.24,848-0.11%
2024/03/075251.211247.00246.0044,8450.08%
2024/03/065254.0029.4251.78254.50-24.44,830-0.50%
2024/03/053251.003250.83251.5004,8090.00%
2024/03/042257.033260.50255.00-14,796-0.02%
中砂 相關文章