倉佑 (1568)-兆豐-新竹券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.05
漲跌
▲0.25
漲幅
+0.90%
成交量
115張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	27.75	0	0.00	27.70	1	493	0.20%
2024/11/18	0	0.00	1	27.80	27.80	-1	499	-0.20%
2024/11/14	2	28.05	0	0.00	27.90	2	504	0.40%
2024/11/13	2	28.40	0	0.00	28.20	2	506	0.39%
2024/11/11	1	28.35	2	28.38	28.45	-1	513	-0.19%
2024/11/08	1	29.50	18	29.03	28.70	-17	510	-3.32%
2024/11/07	2	30.30	0	0.00	30.05	2	504	0.40%
2024/11/01	0	0.00	0.2	29.45	29.50	-0.2	531	-0.03%
2024/10/30	0.2	31.05	0	0.00	29.75	0.2	531	0.03%
2024/10/28	3	29.30	0.2	29.20	28.90	2.8	465	0.61%
2024/10/25	18.2	30.71	1	30.70	30.75	17.2	424	4.05%
2024/10/01	0	0.00	1	28.70	28.75	-1	893	-0.11%
2024/09/27	2	29.30	0	0.00	29.05	2	900	0.22%
2024/07/26	0	29.85	0	0.00	29.70	0	979	0.00%
2024/07/18	1	33.00	2	33.10	33.10	-1	925	-0.11%
2024/07/17	1	34.80	71	34.19	34.30	-70	904	-7.74%
2024/07/16	70	34.69	3	34.28	34.65	67	844	7.93%
2024/07/15	3	32.92	0	0.00	32.65	3	649	0.46%
2024/07/08	1	32.40	2	32.10	31.80	-1	537	-0.19%
2024/07/05	2	30.60	0	0.00	31.45	2	494	0.40%
2024/07/02	1	28.90	0	0.00	28.90	1	448	0.22%
2024/05/16	1	31.50	1	31.35	31.35	0	787	0.00%
2024/05/08	0	0.00	3	30.75	30.95	-3	792	-0.38%
2024/05/02	0	0.00	2	29.40	29.40	-2	763	-0.26%
2024/04/30	2	28.90	0	0.00	28.90	2	763	0.26%
2024/04/29	3	28.62	0	0.00	28.60	3	768	0.39%
2024/04/22	0	0.00	1	28.05	28.00	-1	796	-0.13%
2024/04/15	0	0.00	2	29.60	29.55	-2	816	-0.24%
2024/03/13	0	0.00	0.2	30.70	30.70	-0.2	1,253	-0.02%
2024/03/12	0.2	31.55	0	0.00	31.65	0.2	1,542	0.01%
2024/02/27	0	0.00	1	33.75	34.30	-1	1,793	-0.06%
2024/02/22	1	32.75	1	32.90	32.95	0	1,771	0.00%
2024/02/20	0	0.00	0.1	32.10	32.10	-0.1	1,846	0.00%
2024/02/16	1	31.70	0	0.00	31.65	1	1,998	0.05%
2024/02/15	0	0.00	7	30.39	30.65	-7	2,109	-0.33%
2024/01/25	0	0.00	3	29.50	29.40	-3	2,575	-0.12%
2024/01/24	3	29.35	0	0.00	29.60	3	2,608	0.11%
2024/01/23	0	0.00	2	29.30	29.30	-2	2,698	-0.07%
2024/01/16	2	29.55	0	0.00	29.10	2	3,321	0.06%
2024/01/12	3	29.75	2	29.40	29.40	1	3,949	0.03%
2024/01/09	0	0.00	3	31.00	30.85	-3	4,200	-0.07%
2023/12/28	0	0.00	2	33.00	32.95	-2	4,407	-0.05%
2023/12/20	2	33.65	0	0.00	33.70	2	4,501	0.04%
2023/12/18	0	0.00	2	33.85	33.40	-2	4,505	-0.04%
2023/12/08	1	36.30	0.1	35.45	36.55	0.9	5,045	0.02%
2023/12/07	2.1	38.51	11.1	38.10	36.00	-9	4,954	-0.18%
2023/12/05	0	0.00	1.1	34.57	34.95	-1.1	4,632	-0.02%
2023/12/04	0	0.00	2	35.78	35.25	-2	4,642	-0.04%
2023/12/01	17.2	35.62	19	35.79	36.45	-1.8	4,552	-0.04%
2023/11/30	1	33.60	1	33.65	33.65	0	4,398	0.00%
2023/11/22	0.1	34.00	1	34.00	33.80	-0.9	4,367	-0.02%
2023/11/21	3	34.50	17	34.50	33.80	-14	4,340	-0.32%
2023/11/20	0	0.00	16	34.50	34.60	-16	4,294	-0.37%
2023/11/17	0	0.00	1	34.85	34.60	-1	4,257	-0.02%
2023/11/16	24	34.99	1	34.30	34.15	23	4,195	0.55%
2023/11/15	4	34.28	3.3	34.46	34.45	0.7	4,139	0.02%
2023/11/14	2.3	33.03	2	33.10	33.75	0.3	4,018	0.01%
2023/11/13	3	32.00	5	31.95	31.90	-2	3,876	-0.05%
2023/11/09	1	30.25	6.2	29.80	29.80	-5.2	3,774	-0.14%
2023/11/08	15.2	32.58	21	32.25	30.55	-5.8	3,729	-0.16%
2023/11/07	2	32.88	0	0.00	32.45	2	3,498	0.06%
2023/11/02	0	0.00	3	32.80	32.30	-3	3,483	-0.09%
2023/11/01	1	32.30	0	0.00	32.00	1	3,450	0.03%
2023/10/31	17	33.04	1	33.70	32.00	16	3,421	0.47%
2023/10/26	1	35.15	0	0.00	34.00	1	3,230	0.03%
2023/10/25	5	36.71	0	0.00	35.30	5	3,145	0.16%
2023/10/24	21	37.57	23	38.05	36.90	-2	3,011	-0.07%
2023/10/23	20	37.22	16.3	37.46	36.90	3.7	2,697	0.14%
2023/10/20	46.3	38.73	46	38.29	38.75	0.3	2,492	0.01%
2023/10/19	23	34.22	20	34.48	35.45	3	2,059	0.15%
2023/10/18	1	32.35	0	0.00	32.25	1	1,905	0.05%
2023/10/17	2	33.10	2	33.18	32.45	0	1,850	0.00%
2023/10/16	1	31.75	0	0.00	31.60	1	1,771	0.06%
2023/10/13	6	32.03	2	32.03	31.95	4	1,734	0.23%
2023/10/05	0	0.00	1	29.45	28.85	-1	1,542	-0.06%
2023/10/04	1	29.05	0	0.00	28.85	1	1,535	0.07%
2023/10/03	0	0.00	1	29.25	29.20	-1	1,531	-0.07%
2023/10/02	2	28.95	0	0.00	28.95	2	1,519	0.13%
2023/09/20	1	29.50	0	0.00	28.50	1	1,397	0.07%
2023/09/18	0	0.00	1	29.25	28.90	-1	1,339	-0.07%
2023/09/15	10	28.98	2.3	28.89	29.20	7.7	1,315	0.59%
2023/09/14	15.3	29.72	12	30.17	29.80	3.3	1,230	0.27%
2023/09/13	4	28.94	7	28.51	28.80	-3	892	-0.34%
2023/09/07	0	0.00	1	26.50	27.10	-1	650	-0.15%
2023/09/04	1	26.30	1	26.45	26.10	0	769	0.00%
2023/08/31	0	0.00	1	25.95	25.85	-1	767	-0.13%
2023/08/30	1	26.00	0	0.00	26.05	1	799	0.13%
2023/07/11	0	0.00	1	25.20	25.15	-1	785	-0.13%
2023/06/21	0	0.00	3	26.25	26.50	-3	735	-0.41%
2023/06/20	3	26.30	0	0.00	26.30	3	738	0.41%
2023/06/13	0	0.00	1	27.45	27.25	-1	701	-0.14%
2023/06/12	1	27.70	10	26.97	26.85	-9	656	-1.37%
2023/06/09	8	26.30	6	27.32	26.10	2	544	0.37%
2023/06/08	7	26.11	2	26.58	25.80	5	519	0.96%
2023/06/07	1	25.40	0	0.00	25.40	1	486	0.21%
2023/06/06	1	25.85	0	0.00	25.85	1	482	0.21%
2023/06/05	3	27.18	0.4	27.00	26.45	2.6	475	0.55%
2023/06/02	1.4	26.39	0	0.00	26.65	1.4	428	0.33%
2023/05/17	0	0.00	1	24.80	24.85	-1	311	-0.32%
2023/05/16	1	24.70	1	24.90	24.50	0	304	0.00%
2023/05/15	1	24.55	3	23.95	24.35	-2	295	-0.68%
2023/05/08	3	23.45	0	0.00	23.20	3	294	1.02%
2023/04/18	0	0.00	2	24.85	24.60	-2	319	-0.63%
2023/04/17	0	0.00	8	24.45	24.55	-8	314	-2.54%
2023/04/14	2	24.05	0	0.00	24.10	2	311	0.64%
2023/04/13	3	24.15	0	0.00	24.15	3	307	0.98%
2023/04/12	3	24.15	0	0.00	24.25	3	311	0.96%
2023/04/10	0	0.00	4	24.28	24.35	-4	324	-1.23%
2023/04/07	6	23.90	0	0.00	23.90	6	324	1.85%
2023/03/21	0	0.00	4	24.04	24.30	-4	301	-1.33%
2023/03/20	1	23.25	0	0.00	23.30	1	296	0.34%
2023/03/17	2	23.43	1	23.95	23.25	1	301	0.33%
2023/03/14	2	23.15	1	23.20	23.15	1	312	0.32%
2023/03/10	1	23.90	0	0.00	23.75	1	332	0.30%
2023/03/08	0	0.00	1	24.70	24.75	-1	434	-0.23%
2023/03/07	0	0.00	2	24.55	24.55	-2	530	-0.38%
2023/02/24	2	24.15	0	0.00	23.95	2	539	0.37%
2023/02/22	1	24.35	0	0.00	24.25	1	544	0.18%
2023/02/21	0	0.00	6	24.69	24.80	-6	549	-1.09%
2023/02/09	2	24.35	2	24.60	24.35	0	574	0.00%
2023/02/08	4	24.23	0	0.00	24.45	4	575	0.70%
2023/02/06	2	24.30	0	0.00	24.30	2	575	0.35%
2022/12/23	0	0.00	1	22.65	22.80	-1	658	-0.15%
2022/12/21	0	0.00	1	22.90	22.85	-1	687	-0.15%
2022/12/20	0	0.00	1	22.85	22.75	-1	696	-0.14%
2022/12/12	0	0.00	4	24.35	24.70	-4	755	-0.53%
2022/12/05	5	25.59	0	0.00	25.50	5	870	0.57%
2022/12/02	1	25.35	1	25.65	25.60	0	874	0.00%
2022/12/01	1	25.40	1	25.75	25.25	0	876	0.00%
2022/11/30	2	25.45	0	0.00	25.45	2	886	0.23%
2022/11/29	21	24.96	21	26.21	26.25	0	853	0.00%
2022/11/15	0	0.00	1	23.25	23.35	-1	1,584	-0.06%
2022/09/26	0	0.00	2	24.75	24.35	-2	5,687	-0.04%
2022/09/22	0	0.00	10	26.50	26.50	-10	5,718	-0.17%
2022/09/19	10	27.55	0	0.00	26.65	10	5,782	0.17%
2022/09/06	0	0.00	1	27.85	28.40	-1	6,555	-0.02%
2022/09/02	0	0.00	9	30.64	30.30	-9	7,531	-0.12%
2022/09/01	9	30.38	1	30.20	30.25	8	7,468	0.11%
2022/08/30	6	29.47	6	29.63	30.30	0	7,391	0.00%
2022/08/29	3	29.12	2	29.33	29.35	1	7,339	0.01%
2022/08/26	1	31.10	2	32.03	30.20	-1	7,292	-0.01%
2022/08/25	8	29.50	21	30.05	29.50	-13	7,016	-0.19%
2022/08/24	4	29.81	4	28.85	29.80	0	6,923	0.00%
2022/08/23	13	28.84	0	0.00	28.85	13	6,879	0.19%
2022/08/22	0	0.00	5	28.07	28.00	-5	6,859	-0.07%
2022/08/19	8	29.56	7	29.42	29.10	1	6,874	0.01%
2022/08/17	0	0.00	4	30.25	29.25	-4	7,376	-0.05%
2022/08/16	8	29.51	7	29.09	29.45	1	7,487	0.01%
2022/08/15	2	28.50	0	0.00	28.80	2	7,337	0.03%
2022/08/12	0	0.00	1	28.30	28.30	-1	7,311	-0.01%
2022/08/11	0	0.00	4	28.10	28.05	-4	7,268	-0.06%
2022/08/09	5	28.67	1	28.75	28.75	4	7,108	0.06%
2022/08/08	8	26.66	9	27.14	27.85	-1	6,988	-0.01%
2022/08/04	4	27.15	4	27.43	26.95	0	6,871	0.00%
2022/08/03	0	0.00	6	28.37	28.05	-6	6,762	-0.09%
2022/08/02	12	31.04	4	29.50	29.80	8	6,580	0.12%
2022/08/01	24	30.21	16	30.72	31.05	8	6,081	0.13%
2022/07/29	6	28.73	16	28.89	29.45	-10	5,151	-0.19%
2022/07/25	0	0.00	2	26.40	26.30	-2	4,807	-0.04%
2022/07/22	2	28.95	0	0.00	27.25	2	4,776	0.04%
2022/07/20	9	27.64	8	27.85	27.65	1	4,547	0.02%
2022/07/19	0	0.00	1	27.85	27.65	-1	4,471	-0.02%
2022/07/18	8	27.28	10	27.45	27.30	-2	4,400	-0.05%
2022/07/15	4	26.88	2	27.25	27.30	2	4,324	0.05%
2022/07/14	7	27.23	7	27.37	27.30	0	4,250	0.00%
2022/07/13	23	27.00	23	27.04	26.90	0	4,150	0.00%
2022/07/12	19	26.17	20.3	26.30	26.35	-1.3	4,007	-0.03%
2022/07/11	6.2	27.56	7.3	26.88	28.30	-1.1	3,864	-0.03%
2022/07/08	17.3	25.79	18	24.44	26.25	-0.7	3,554	-0.02%
2022/07/06	0	0.00	2	23.05	22.50	-2	3,367	-0.06%
2022/07/05	6	23.65	6	22.95	23.75	0	3,350	0.00%
2022/07/01	0	0.00	1	23.75	22.30	-1	3,320	-0.03%
2022/06/30	2	23.50	0	0.00	23.05	2	3,286	0.06%
2022/06/28	0	0.00	1	24.50	24.35	-1	3,223	-0.03%
2022/06/27	5	25.10	5	24.40	25.10	0	3,200	0.00%
2022/06/24	1	24.55	0	0.00	24.25	1	3,158	0.03%
2022/06/23	1	23.70	7	23.69	24.50	-6	3,097	-0.19%
2022/06/22	18	22.97	17	24.75	22.90	1	2,998	0.03%
2022/06/21	0	0.00	5	24.14	24.75	-5	2,935	-0.17%
2022/06/20	20	23.92	20	26.62	23.65	0	2,849	0.00%
2022/06/17	1	26.45	1	27.15	26.25	0	2,755	0.00%
2022/06/16	21	27.72	16	28.36	27.05	5	2,669	0.19%
2022/06/15	18	28.04	6	28.12	27.25	12	2,413	0.50%
2022/06/14	23	29.59	15	29.16	28.10	8	2,178	0.37%
2022/06/13	9	28.44	8	28.76	30.45	1	1,412	0.07%
2022/06/07	0	0.00	40	25.10	26.05	-40	1,026	-3.90%
2022/06/06	10	25.33	0	0.00	25.10	10	1,004	1.00%
2022/06/02	0	0.00	1	25.70	25.45	-1	998	-0.10%
2022/05/31	1	25.05	0	0.00	25.10	1	973	0.10%
2022/05/26	7	27.41	5	27.41	26.65	2	885	0.23%
2022/05/25	35	26.70	5	25.94	26.30	30	576	5.21%
2022/05/24	1	25.90	0	0.00	25.90	1	315	0.32%
2022/04/07	0	0.00	1	21.20	20.95	-1	105	-0.95%
2022/03/02	0	0.00	1	20.95	20.85	-1	204	-0.49%
2022/02/24	2	20.65	0	0.00	20.80	2	207	0.96%
2022/02/17	0	0.00	1	21.20	21.20	-1	212	-0.47%
2022/02/15	2	21.00	1	21.55	21.10	1	214	0.47%
2022/02/10	0	0.00	2	21.70	21.85	-2	217	-0.92%
2022/01/21	2	21.45	0	0.00	21.20	2	227	0.88%
2022/01/04	0	0.00	1	23.15	23.15	-1	247	-0.40%
2022/01/03	2	23.50	2	24.05	23.50	0	244	0.00%
2021/12/30	1	23.90	0	0.00	23.95	1	240	0.42%
2021/12/28	8	23.48	8	23.95	23.55	0	226	0.00%
2021/12/27	0	0.00	1	24.50	23.95	-1	221	-0.45%
2021/11/26	0	0.00	1	21.40	21.30	-1	166	-0.60%
2021/11/25	0	0.00	1	21.95	21.80	-1	165	-0.60%
2021/11/23	1	21.75	0	0.00	21.80	1	165	0.60%
2021/11/05	5	22.97	4	22.70	22.55	1	185	0.54%
2021/11/04	0	0.00	3	22.75	22.85	-3	191	-1.57%
2021/10/28	2	22.33	0	0.00	22.35	2	193	1.03%
2021/10/26	2	22.35	0	0.00	22.25	2	196	1.02%
2021/10/21	0	0.00	2	22.38	22.20	-2	213	-0.94%
2021/10/20	1	22.05	0	0.00	22.10	1	228	0.44%
2021/10/19	3	22.25	2	22.30	22.50	1	236	0.42%
2021/10/12	0	0.00	5	20.00	20.10	-5	248	-2.01%
2021/09/17	0	0.00	15	22.00	21.90	-15	486	-3.08%
2021/09/13	15	21.90	0	0.00	21.95	15	667	2.25%
2021/08/25	0	0.00	2	23.45	23.60	-2	721	-0.28%
2021/08/24	2	22.95	0	0.00	22.90	2	729	0.27%
2021/07/27	0	0.00	1	28.70	27.90	-1	900	-0.11%
2021/07/26	0	0.00	4	28.53	28.70	-4	904	-0.44%
2021/07/23	0	0.00	1	27.95	27.70	-1	895	-0.11%
2021/07/21	1	26.45	0	0.00	26.00	1	902	0.11%
2021/07/19	1	27.65	0	0.00	27.55	1	923	0.11%
2021/07/16	1	27.65	0	0.00	27.40	1	951	0.11%
2021/07/13	1	28.55	4	28.36	27.90	-3	1,001	-0.30%
2021/07/12	0	0.00	1	29.25	29.70	-1	989	-0.10%
2021/07/09	2	28.40	0	0.00	28.50	2	981	0.20%
2021/07/08	2	28.50	3	28.35	28.40	-1	1,019	-0.10%
2021/07/07	2	28.55	1	28.30	28.30	1	1,058	0.09%
2021/07/06	0	0.00	14	29.04	28.75	-14	1,086	-1.29%
2021/07/02	3	28.70	2	28.88	28.95	1	1,179	0.08%
2021/07/01	2	27.65	1	27.60	27.45	1	1,215	0.08%
2021/06/30	1	28.45	0	0.00	28.50	1	1,485	0.07%
2021/06/28	0	0.00	7	28.36	28.45	-7	1,770	-0.40%
2021/06/25	2	28.70	0	0.00	29.00	2	1,771	0.11%
2021/05/19	5	24.50	0	0.00	25.15	5	3,272	0.15%
2021/05/12	0	0.00	10	24.00	24.00	-10	3,346	-0.30%
2021/05/11	2	27.05	0	0.00	26.40	2	3,339	0.06%
2021/05/05	4	28.15	0	0.00	27.65	4	3,502	0.11%
2021/05/03	0	0.00	1	30.00	28.55	-1	3,552	-0.03%
2021/04/28	10	30.90	0	0.00	30.90	10	3,670	0.27%
2021/04/26	1	31.20	0	0.00	31.10	1	3,869	0.03%
2021/04/15	5	32.70	0	0.00	32.90	5	5,501	0.09%
2021/04/09	0	0.00	1	35.50	35.00	-1	5,569	-0.02%
2021/04/08	1	35.30	0	0.00	36.00	1	5,533	0.02%
2021/04/07	1	35.75	0	0.00	35.25	1	5,438	0.02%
2021/04/06	6	37.27	10	36.85	35.80	-4	5,369	-0.07%
2021/04/01	5	33.90	1	34.50	35.75	4	5,092	0.08%
2021/03/31	0	0.00	1	31.00	32.50	-1	4,860	-0.02%
2021/03/25	4	30.43	9	30.96	30.85	-5	4,741	-0.11%
2021/03/24	0	0.00	1	31.35	31.10	-1	4,720	-0.02%
2021/03/23	1	31.35	0	0.00	30.60	1	4,699	0.02%
2021/03/19	6	33.59	3	31.60	33.00	3	4,561	0.07%
2021/03/18	10	31.90	14	29.97	32.45	-4	4,075	-0.10%
2021/03/17	4	29.28	4	28.96	29.50	0	3,906	0.00%
2021/03/16	1	29.90	3	29.85	28.60	-2	3,841	-0.05%
2021/03/09	1	27.40	1	27.40	27.30	0	3,885	0.00%
2021/03/08	1	28.90	0	0.00	28.30	1	3,891	0.03%
2021/03/05	1	29.55	2	28.60	29.55	-1	3,884	-0.03%
2021/03/04	73	28.66	70	28.89	29.80	3	3,773	0.08%
2021/02/24	0	0.00	1	27.35	27.40	-1	3,783	-0.03%
2021/02/18	1	27.35	3	27.75	27.90	-2	3,712	-0.05%
2021/02/05	11	27.00	11	27.81	26.85	0	3,683	0.00%
2021/02/04	2	27.30	2	27.05	27.50	0	3,656	0.00%
2021/02/03	3	27.38	3	27.82	27.05	0	3,641	0.00%
2021/02/02	0	0.00	3	26.50	26.45	-3	3,579	-0.08%
2021/02/01	2	26.43	1	26.45	25.75	1	3,555	0.03%
2021/01/29	8	27.81	2	28.85	27.55	6	3,520	0.17%
2021/01/28	1	29.00	1	29.10	28.40	0	3,495	0.00%
2021/01/27	2	29.18	1	29.55	30.10	1	3,443	0.03%
2021/01/25	1	28.50	0	0.00	28.50	1	3,321	0.03%
2021/01/22	0	0.00	3	28.60	28.00	-3	3,281	-0.09%
2021/01/21	2	31.00	0	0.00	29.30	2	3,218	0.06%
2021/01/20	0	0.00	1	29.90	30.85	-1	3,149	-0.03%
2021/01/18	8	31.90	0	0.00	32.20	8	2,961	0.27%
2021/01/15	4	33.14	4	32.86	32.30	0	2,896	0.00%
2021/01/14	8	30.66	24	29.80	31.60	-16	2,551	-0.63%
2021/01/13	6	28.97	1	30.10	28.75	5	2,318	0.22%
2021/01/12	32	30.66	39	30.03	29.50	-7	2,144	-0.33%
2021/01/11	16	27.53	1	28.65	28.65	15	1,657	0.90%
2021/01/07	3	21.75	0	0.00	23.70	3	1,310	0.23%
2021/01/06	0	0.00	1	21.95	21.55	-1	1,240	-0.08%
2021/01/05	8	24.31	0	0.00	23.00	8	1,213	0.66%
2021/01/04	0	0.00	5	23.50	23.55	-5	1,139	-0.44%
2020/12/25	0	0.00	3	21.10	21.10	-3	1,070	-0.28%
2020/12/22	1	20.95	1	21.10	20.45	0	1,053	0.00%
2020/12/18	3	22.60	26	22.60	22.45	-23	1,018	-2.26%
2020/12/16	0	0.00	2	23.35	23.20	-2	994	-0.20%
2020/12/15	2	22.60	2	23.05	22.30	0	971	0.00%
2020/12/14	0	0.00	2	22.40	22.30	-2	942	-0.21%
2020/12/11	2	22.25	0	0.00	21.75	2	931	0.21%
2020/12/10	0	0.00	2	22.70	22.35	-2	922	-0.22%
2020/12/09	2	22.95	1	23.05	22.80	1	911	0.11%
2020/12/08	1	23.25	4	23.14	23.40	-3	894	-0.34%
2020/12/07	2	22.15	3	22.00	22.00	-1	851	-0.12%
2020/12/04	2	23.05	0	0.00	22.70	2	827	0.24%
2020/12/03	7	23.31	0	0.00	22.90	7	796	0.88%
2020/12/02	1	24.20	0	0.00	24.50	1	742	0.13%
2020/12/01	9	24.80	1	24.70	24.85	8	710	1.13%
2020/11/30	21	25.21	2	25.65	25.45	19	664	2.86%
2020/11/27	3	23.45	4	22.95	23.90	-1	517	-0.19%
2020/11/26	1	21.05	0	0.00	21.75	1	429	0.23%
2020/11/20	0	0.00	276	18.00	18.30	-276	370	-74.48%	大賣/鉅額交易
2020/11/19	1	17.40	0	0.00	17.45	1	355	0.28%
2020/11/16	5	17.95	0	0.00	17.40	5	353	1.41%
2020/11/11	206	18.41	145	18.38	18.30	61	347	17.55%	大買/大賣/
2020/11/10	85	18.00	33	18.14	17.65	52	337	15.40%
2020/11/09	52	17.47	20	17.65	17.35	32	330	9.67%
2020/11/06	1	17.45	0	0.00	17.25	1	329	0.30%
2020/11/05	212	17.46	88	17.65	17.40	124	327	37.85%	大買/鉅額交易
2020/10/28	3	17.70	3	18.35	17.70	0	308	0.00%
2020/10/26	4	18.00	4	18.51	17.75	0	285	0.00%
2020/10/23	0	0.00	9	18.40	18.65	-9	265	-3.39%
2020/10/22	303	17.34	294	17.68	18.00	9	182	4.94%	大買/大賣/
2020/10/20	29	16.49	106	16.91	16.35	-77	133	-57.53%	大賣/
2020/10/19	52	16.10	14	16.30	16.10	38	127	29.88%
2020/10/16	3	15.95	0	0.00	16.00	3	127	2.36%
2020/10/15	36	15.86	0	0.00	16.10	36	127	28.14%
2020/10/08	39	16.02	85	16.62	16.30	-46	126	-36.50%
2020/10/07	46	15.70	0	0.00	15.80	46	120	38.21%
2020/09/15	40	15.92	40	15.85	15.85	0	133	0.00%
2020/09/09	5	15.70	5	15.66	15.70	0	135	0.00%
2020/09/03	2	16.48	0	0.00	16.25	2	133	1.49%
2020/08/26	81	15.36	81	16.39	16.40	0	108	0.00%
2020/08/12	0	0.00	1	15.05	15.10	-1	112	-0.89%
2020/07/28	1	14.95	0	0.00	15.10	1	169	0.59%
2020/04/13	0	0.00	1	14.05	14.05	-1	161	-0.62%
2020/04/09	1	14.20	0	0.00	14.20	1	160	0.62%
2020/01/20	0	0.00	1	19.20	19.20	-1	103	-0.96%
2019/12/31	1	19.30	0	0.00	19.30	1	118	0.84%
2019/12/20	1	20.00	0	0.00	20.00	1	114	0.87%
2019/10/28	0	0.00	1	20.20	20.40	-1	609	-0.16%
2019/10/08	0	0.00	2	20.25	20.15	-2	602	-0.33%
2019/09/18	0	0.00	1	21.15	21.15	-1	597	-0.17%
2019/09/17	1	21.50	0	0.00	21.15	1	596	0.17%
2019/09/05	1	22.30	0	0.00	22.30	1	569	0.18%
2019/09/02	0	0.00	2	22.30	22.25	-2	562	-0.36%
2019/08/27	6	22.63	8	23.76	22.25	-2	544	-0.37%
2019/08/26	3	24.22	0	0.00	23.85	3	508	0.59%
2019/08/21	0	0.00	10	24.46	23.55	-10	445	-2.24%
2019/08/20	3	23.17	1	23.95	24.00	2	422	0.47%
2019/08/15	5	22.20	0	0.00	22.10	5	385	1.30%
2019/08/13	5	23.68	0	0.00	23.30	5	360	1.39%
2019/08/12	9	23.52	10	24.22	23.80	-1	353	-0.28%
2019/08/08	1	24.45	0	0.00	24.10	1	340	0.29%
2019/07/31	16	22.44	16	22.63	23.00	0	168	0.00%
2019/07/30	196	20.66	196	21.23	21.70	0	102	0.00%	大買/大賣/
2019/04/03	2	20.35	0	0.00	20.45	2	178	1.12%
2019/03/19	0	0.00	2	20.60	20.40	-2	313	-0.64%
2019/02/20	0	0.00	1	19.75	19.55	-1	273	-0.37%
2018/12/27	1	21.20	1	21.65	20.85	0	311	0.00%
2018/12/25	1	21.30	0	0.00	21.10	1	311	0.32%
2018/12/24	0	0.00	1	21.50	21.60	-1	310	-0.32%
2018/12/21	9	21.01	9	21.06	21.40	0	289	0.00%
2018/12/14	2	20.35	1	20.15	19.45	1	258	0.39%
2018/12/13	12	19.68	10	20.10	20.25	2	235	0.85%
2018/09/11	22	18.63	22	19.05	19.10	0	303	0.00%
2018/06/20	0	0.00	1	32.50	30.60	-1	332	-0.30%
2018/06/11	1	29.00	2	29.15	29.00	-1	301	-0.33%
2018/06/08	2	30.38	0	0.00	30.50	2	292	0.68%
2018/03/28	0	0.00	3	31.10	30.75	-3	392	-0.76%
2018/03/27	2	32.50	0	0.00	31.70	2	388	0.51%
2018/03/26	0	0.00	2	31.10	31.25	-2	390	-0.51%
2018/03/19	2	33.60	0	0.00	33.40	2	399	0.50%
2018/03/16	1	33.00	0	0.00	33.10	1	397	0.25%
2018/01/22	0	0.00	1	34.80	34.60	-1	908	-0.11%
2018/01/19	1	36.20	0	0.00	35.10	1	924	0.11%