力肯 (1570)-兆豐-新竹券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
36.05
漲跌
▼0.55
漲幅
-1.50%
成交量
11,358張
產業
上櫃電機機械類股▼0.48%
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	37.05	6	35.85	36.05	-3	1,781	-0.17%
2024/06/13	0	33.50	6	34.77	36.60	-6	1,615	-0.37%
2024/06/12	7	36.49	2	35.30	33.30	5	1,523	0.33%
2024/06/11	3	33.35	1	32.75	33.45	2	1,275	0.16%
2024/06/04	1	31.35	0	0.00	31.40	1	1,324	0.08%
2024/05/31	0	0.00	1	32.65	32.20	-1	1,356	-0.07%
2024/05/28	2	31.55	0	0.00	32.25	2	1,277	0.16%
2024/05/27	0.5	31.10	0	0.00	30.65	0.5	1,215	0.04%
2024/05/17	0	0.00	1	28.15	28.25	-1	1,138	-0.09%
2024/05/13	0	0.00	1	28.50	28.50	-1	1,151	-0.09%
2024/05/09	1	27.10	0	0.00	26.05	1	1,119	0.09%
2024/05/07	4	28.11	4.2	28.01	27.90	-0.2	1,095	-0.02%
2024/05/06	1.2	29.45	2	28.35	29.45	-0.8	1,049	-0.08%
2024/05/02	1	26.55	0	0.00	26.60	1	990	0.10%
2024/04/29	0	0.00	1	25.65	25.95	-1	977	-0.10%
2024/04/25	0	0.00	0	25.31	25.25	0	964	0.00%
2024/04/22	0	0.00	1	24.30	24.50	-1	977	-0.10%
2024/04/19	2	26.12	0	0.00	25.25	2	967	0.21%
2024/04/18	1	28.40	4.2	28.01	28.05	-3.2	945	-0.34%
2024/04/17	3.2	28.66	0	0.00	27.85	3.2	922	0.35%
2024/04/16	1	28.30	0	0.00	28.30	1	893	0.11%
2024/04/15	5	29.78	5	29.35	29.35	0	852	0.00%
2024/04/12	3	32.87	3	33.10	32.60	0	795	0.00%
2024/04/11	0	0.00	4	37.71	36.20	-4	727	-0.55%
2024/04/09	4	48.00	0	0.00	40.35	4	685	0.58%
2024/02/01	0	0.00	5	24.10	23.80	-5	159	-3.13%
2024/01/17	0	0.00	3	22.85	23.25	-3	118	-2.54%
2023/12/19	3	21.10	0	0.00	20.80	3	67	4.42%
2023/07/21	0	0.00	11	20.50	20.50	-11	229	-4.80%
2023/07/18	1	19.55	0	0.00	19.55	1	220	0.45%
2023/07/06	0	0.00	1	21.50	21.50	-1	195	-0.51%
2023/07/03	0	0.00	10	20.00	20.30	-10	156	-6.38%
2023/06/12	0	18.75	0	0.00	18.55	0	142	0.00%
2023/04/07	7	17.97	0	0.00	17.90	7	113	6.15%
2023/03/24	4	18.10	0	0.00	18.00	4	105	3.79%
2023/03/17	5	17.75	0	0.00	17.80	5	98	5.08%
2023/03/15	0	0.00	3	18.00	18.40	-3	89	-3.35%
2023/03/10	0	0.00	47	18.06	18.00	-47	66	-70.80%
2022/07/07	20	15.40	0	0.00	15.55	20	376	5.32%
2022/07/06	10	15.35	0	0.00	15.35	10	376	2.65%
2022/07/05	10	15.70	0	0.00	15.70	10	380	2.63%
2022/07/04	10	15.50	0	0.00	15.55	10	379	2.63%
2022/05/25	12	19.40	18	20.00	19.40	-6	309	-1.94%
2022/05/24	6	19.55	0	0.00	19.55	6	197	3.04%
2022/01/14	5	21.10	0	0.00	21.05	5	2,886	0.17%
2022/01/03	0	0.00	5	22.90	22.80	-5	3,013	-0.17%
2021/12/30	5	23.10	0	0.00	23.25	5	3,033	0.16%
2021/12/28	2	23.55	12	23.21	23.45	-10	3,283	-0.30%
2021/12/22	2	23.25	2	23.35	23.45	0	3,365	0.00%
2021/12/17	5	23.85	8	24.40	23.80	-3	3,435	-0.09%
2021/12/13	0	0.00	5	23.83	24.15	-5	3,541	-0.14%
2021/12/10	0	0.00	12	25.20	24.80	-12	3,647	-0.33%
2021/12/08	5	25.99	5	26.25	26.20	0	3,695	0.00%
2021/12/07	14	27.85	50	26.88	25.55	-36	3,639	-0.99%
2021/12/06	55	25.48	21	25.58	26.00	34	3,481	0.98%
2021/12/03	1	23.90	0	0.00	24.15	1	3,401	0.03%
2021/12/02	12	24.28	3	24.05	24.15	9	3,363	0.27%
2021/12/01	17	24.41	0	0.00	24.40	17	3,282	0.52%
2021/11/29	10	24.01	3	24.50	23.55	7	3,034	0.23%
2021/11/26	4	25.03	23	25.81	25.95	-19	2,797	-0.68%
2021/11/25	23	23.40	5	22.92	23.60	18	2,526	0.71%
2021/11/24	0	0.00	25	22.82	23.15	-25	2,275	-1.10%
2021/11/23	10	21.25	10	21.43	21.05	0	2,173	0.00%
2021/11/22	0	0.00	2	20.20	21.05	-2	2,109	-0.09%
2021/11/17	5	20.40	1	20.45	20.45	4	2,068	0.19%
2021/11/12	1	19.75	0	0.00	19.65	1	2,047	0.05%
2021/11/08	6	20.66	0	0.00	20.10	6	2,089	0.29%
2021/11/05	6	21.98	11	21.50	21.95	-5	2,068	-0.24%
2021/11/04	10	21.95	1	21.35	21.20	9	1,997	0.45%
2021/11/01	1	20.80	0	0.00	20.30	1	2,009	0.05%
2021/10/29	5	20.00	4	20.38	20.45	1	2,024	0.05%
2021/10/27	0	0.00	1	19.80	20.40	-1	1,989	-0.05%
2021/10/22	3	20.42	20	20.58	20.85	-17	1,921	-0.88%
2021/10/21	20	20.25	15	20.10	20.30	5	1,858	0.27%
2021/10/19	0	0.00	1	19.50	19.45	-1	1,780	-0.06%
2021/10/18	0	0.00	3	20.00	19.50	-3	1,774	-0.17%
2021/10/15	3	19.45	0	0.00	19.45	3	1,748	0.17%
2021/10/13	0	0.00	12	18.47	18.40	-12	1,720	-0.70%
2021/10/12	12	18.20	0	0.00	18.20	12	1,707	0.70%
2021/10/07	4	19.49	4	19.50	19.50	0	1,650	0.00%
2021/10/06	0	0.00	1	20.70	19.30	-1	1,622	-0.06%
2021/10/05	24	21.05	8	21.08	21.30	16	1,493	1.07%
2021/09/30	1	20.15	0	0.00	19.85	1	1,287	0.08%
2021/09/29	0	0.00	2	19.00	19.25	-2	1,239	-0.16%
2021/09/27	2	19.30	2	19.75	19.55	0	1,227	0.00%
2021/09/24	0	0.00	5	20.00	19.75	-5	1,213	-0.41%
2021/09/17	10	19.25	14	18.88	19.00	-4	1,112	-0.36%
2021/09/16	10	18.83	10	19.85	18.75	0	1,110	0.00%
2021/09/15	10	19.80	21	19.28	19.65	-11	995	-1.11%
2021/09/14	17	19.29	8	19.33	19.15	9	849	1.06%
2021/08/06	16	17.61	16	18.08	17.75	0	473	0.00%
2021/08/05	40	19.10	41	18.30	18.40	-1	446	-0.22%
2021/08/04	1	16.90	0	0.00	17.80	1	338	0.30%
2021/07/06	5	16.65	5	16.40	16.70	0	1,198	0.00%
2021/06/28	5	16.98	15	17.13	16.95	-10	1,176	-0.85%
2021/06/25	25	17.06	25	17.36	17.35	0	1,167	0.00%
2021/06/24	1	16.00	0	0.00	16.60	1	1,140	0.09%
2021/06/18	4	16.21	0	0.00	16.00	4	1,141	0.35%
2021/06/16	5	16.05	0	0.00	16.10	5	1,142	0.44%
2021/06/01	0	0.00	4	16.50	16.50	-4	1,146	-0.35%
2021/05/27	1	15.25	0	0.00	15.50	1	1,129	0.09%
2021/05/26	3	15.25	0	0.00	15.35	3	1,131	0.27%
2021/05/14	0	0.00	2	14.80	14.55	-2	1,117	-0.18%
2021/05/13	0	0.00	2	14.55	14.70	-2	1,110	-0.18%
2021/05/11	0	0.00	10	16.40	15.60	-10	1,076	-0.93%
2021/05/10	10	17.43	0	0.00	17.15	10	1,053	0.95%
2021/05/05	0	0.00	15	16.10	16.40	-15	993	-1.51%
2021/05/04	5	15.85	0	0.00	15.75	5	986	0.51%
2021/05/03	6	16.50	0	0.00	16.35	6	967	0.62%
2021/04/29	10	17.60	5	17.35	17.30	5	954	0.52%
2021/04/28	5	17.02	7	17.53	17.50	-2	947	-0.21%
2021/04/26	5	17.95	10	17.95	17.00	-5	906	-0.55%
2021/04/23	10	17.55	0	0.00	17.70	10	884	1.13%
2021/04/22	4	18.45	0	0.00	17.45	4	866	0.46%
2021/04/21	10	18.25	10	18.60	18.60	0	816	0.00%
2021/04/20	10	18.25	0	0.00	18.70	10	792	1.26%
2021/04/19	3	20.22	15	21.20	19.50	-12	715	-1.68%
2021/04/16	10	21.10	16	20.47	21.15	-6	526	-1.14%
2021/04/15	5	17.94	10	18.60	19.25	-5	432	-1.16%
2021/04/14	43	17.55	10	17.60	17.50	33	341	9.67%
2021/04/13	19	17.48	26	17.73	17.65	-7	307	-2.28%
2021/04/12	14	17.14	0	0.00	17.15	14	212	6.59%
2021/01/05	0	0.00	5	13.15	13.20	-5	249	-2.01%
2020/12/15	0	0.00	41	12.87	12.90	-41	240	-17.08%
2020/12/03	46	14.09	0	0.00	13.35	46	155	29.56%
2019/07/17	0	0.00	4	12.85	12.85	-4	66	-6.05%
2019/07/15	0	0.00	4	12.85	12.95	-4	70	-5.69%
2019/06/04	2	13.20	0	0.00	13.50	2	139	1.44%
2019/05/20	0	0.00	2	13.40	13.45	-2	138	-1.45%
2019/05/08	1	14.20	0	0.00	14.25	1	135	0.74%
2019/04/10	2	14.60	0	0.00	14.70	2	101	1.96%
2019/04/09	2	14.65	0	0.00	14.70	2	98	2.03%
2019/04/03	2	14.60	0	0.00	14.60	2	90	2.21%
2019/04/02	1	14.70	0	0.00	14.65	1	86	1.16%
2018/08/07	0	0.00	1	12.85	13.00	-1	37	-2.65%
2018/07/27	1	12.80	0	0.00	12.80	1	40	2.49%
2018/05/14	0	0.00	10	13.80	13.80	-10	105	-9.47%
2018/01/30	0	0.00	2	14.60	14.60	-2	190	-1.05%
2018/01/17	0	0.00	20	15.05	15.05	-20	216	-9.26%