LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)
可現股當沖
  • 股價
    74.0
  • 漲跌
    ▼2.0
  • 漲幅
    -2.63%
  • 成交量
    1,735
  • 產業
    上市 電機機械類股▼1.16%
  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
直得 (1597)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261380.0213.176.9975.40-0.1294-0.03%
2024/03/254.179.44579.2079.90-0.9232-0.39%
2024/03/21274.15975.1674.10-7150-4.65%
2024/03/205975.055673.6572.2031302.30%
2024/03/1300.00167.3067.10-188-1.14%
2024/02/19164.8000.0065.201621.61%
2024/01/31163.4000.0063.501581.70%
2023/11/0900.000.762.2062.30-0.738-1.83%
2023/11/0200.00562.0462.10-541-12.12%
2023/09/1500.00166.3066.10-167-1.48%
2023/09/1300.00164.9064.80-168-1.47%
2023/09/12163.8000.0063.801681.45%
2023/07/18169.0000.0070.001721.38%
2023/07/100.771.0000.0070.900.7770.90%
2023/06/0600.00373.9073.80-3104-2.88%
2023/05/1000.005.674.7775.00-5.6170-3.29%
2023/04/2500.00175.2074.70-1173-0.58%
2023/03/0900.000.183.5083.00-0.1128-0.10%
2023/03/080.183.9000.0085.500.11160.11%
2023/02/2400.00177.2077.70-176-1.30%
2022/12/06176.3000.0074.401891.11%
2022/11/30178.7000.0077.101861.15%
2022/11/25176.4000.0076.301761.30%
2022/09/3000.00166.5069.90-160-1.65%
2022/08/29073.5000.0073.700800.00%
2022/08/2300.00179.0079.40-184-1.18%
2022/08/03171.4000.0072.201871.14%
2022/07/2100.00173.7073.90-192-1.09%
2022/06/3000.00275.4075.50-2114-1.75%
2022/06/08184.00283.9083.40-1190-0.52%
2022/06/06182.5000.0082.1012390.42%
2022/03/24183.4000.0083.5012910.34%
2022/03/2200.00585.0084.80-5287-1.74%
2022/03/2100.00185.8085.30-1285-0.35%
2022/03/1800.00285.3085.30-2283-0.71%
2022/03/17286.30284.7086.3002820.00%
2022/03/1600.00182.8083.60-1273-0.37%
2022/03/15386.30284.1083.1012660.38%
2022/03/14190.50290.1090.00-1252-0.40%
2022/03/11693.33194.6091.9052422.06%
2022/03/10991.82791.5794.5022170.92%
2022/03/09589.50388.2087.6021761.13%
2022/03/0800.00288.3087.80-2164-1.22%
2022/03/07591.64491.0889.9011480.67%
2022/03/04285.10189.1089.7011190.83%
2022/02/1600.00181.6081.40-1121-0.83%
2022/01/2600.001.481.0581.30-1.4134-1.02%
2021/12/2900.00289.8088.80-2146-1.36%
2021/12/28289.40189.6089.4011470.68%
2021/12/15184.9000.0084.1011700.59%
2021/12/13286.0000.0086.0021721.16%
2021/11/26188.5000.0086.2012170.46%
2021/11/10187.5000.0087.7012310.43%
2021/11/0500.00185.9085.90-1240-0.42%
2021/10/21187.30287.1085.80-1277-0.36%
2021/10/20185.4000.0085.9012800.36%
2021/10/1400.00383.7084.70-3314-0.95%
2021/10/0700.00184.9085.00-1343-0.29%
2021/10/0600.00183.3082.50-1367-0.27%
2021/10/0500.00283.2084.30-2385-0.52%
2021/10/04182.0000.0082.0013910.26%
2021/09/30183.5000.0086.8014120.24%
2021/09/02297.0500.0096.8029360.21%
2021/09/011100.5000.00101.0019300.11%
2021/08/2400.000100.0099.8009920.00%
2021/08/1000.006103.00103.00-61,038-0.58%
2021/08/0500.009102.72101.50-91,081-0.83%
2021/08/0400.003104.00104.00-31,106-0.27%
2021/07/2900.006102.00103.50-61,159-0.52%
2021/07/2700.006104.50104.50-61,174-0.51%
2021/07/2600.002.4108.08109.50-2.41,182-0.20%
2021/07/201108.002106.50105.50-11,209-0.08%
2021/07/197111.571112.00111.0061,2190.49%
2021/07/133117.3300.00115.5031,2630.24%
2021/07/122120.7512118.88121.00-101,255-0.80%
2021/07/081119.5000.00117.5011,2880.08%
2021/07/0700.003118.50119.00-31,369-0.22%
2021/07/012115.5000.00115.0021,5040.13%
2021/06/301119.0000.00119.0011,5100.07%
2021/06/282.5120.305122.00118.50-2.51,491-0.17%
2021/06/252.5124.601123.50124.001.51,4770.10%
2021/06/2418125.3116124.59125.5021,4530.14%
2021/06/2316117.221122.00123.50151,3791.09%
2021/06/227115.712115.25116.0051,3360.37%
2021/06/2100.003115.83114.00-31,405-0.21%
2021/06/1826108.331108.00108.00251,3131.90%
2021/06/0400.001102.50101.50-11,695-0.06%
2021/06/011110.0000.00110.5012,0450.05%
2021/05/1800.00194.2093.90-12,415-0.04%
2021/05/17190.40590.1889.10-42,431-0.16%
2021/05/1300.001093.1593.20-102,435-0.41%
2021/05/1200.00296.1592.70-22,439-0.08%
2021/05/1100.001103.0099.10-12,456-0.04%
2021/05/071111.5000.00112.5012,6690.04%
2021/04/2900.001121.50120.50-13,284-0.03%
2021/04/2800.004122.50124.50-43,351-0.12%
2021/04/2300.0015121.17120.50-153,439-0.44%
2021/04/221126.004124.88123.50-33,440-0.09%
2021/04/212128.5000.00127.0023,4310.06%
2021/04/1900.001133.00130.50-13,487-0.03%
2021/04/161131.006135.00131.00-53,607-0.14%
2021/04/146132.503133.83135.0033,7110.08%
2021/04/1316138.5611133.73131.0053,6870.14%
2021/04/1200.002.1138.40137.50-2.13,610-0.06%
2021/04/093132.503135.83135.5003,5880.00%
2021/04/089136.395135.90135.0043,5610.11%
2021/04/077128.7910129.60131.50-33,503-0.09%
2021/04/0600.001126.00127.00-13,463-0.03%
2021/04/011124.003125.17123.50-23,440-0.06%
2021/03/314123.502123.50124.0023,4320.06%
2021/03/3000.003127.83124.50-33,433-0.09%
2021/03/2600.001122.50123.50-13,434-0.03%
2021/03/2500.006124.67121.50-63,441-0.17%
2021/03/2461131.1938129.42122.00233,4220.67%
2021/03/234124.631126.50126.5033,3060.09%
2021/03/191122.001119.50124.0003,2680.00%
2021/03/183122.174123.13124.50-13,238-0.03%
2021/03/171117.5000.00116.0013,1830.03%
2021/03/163118.177118.43118.00-43,180-0.13%
2021/03/152124.002126.00119.5003,1540.00%
2021/03/124122.134120.50122.5003,0780.00%
2021/03/112122.501124.00119.0012,9980.03%
2021/03/102120.001118.50120.0012,9380.03%
2021/03/0915120.0016120.38122.00-12,875-0.03%
2021/03/0852118.5953118.27115.00-12,692-0.04%
2021/03/0516112.5610112.00112.0062,5920.23%
2021/03/048111.002108.50109.0062,5890.23%
2021/03/039108.392106.50112.5072,5690.27%
2021/03/0200.001106.00106.00-12,539-0.04%
2021/02/2600.001107.50110.00-12,518-0.04%
2021/02/241116.0000.00111.0012,4920.04%
2021/02/2314119.867122.36115.0072,4550.29%
2021/02/1934114.163117.67113.50312,2921.35%
2021/02/183112.5035114.94115.50-322,201-1.45%
2021/02/1700.001105.00105.00-12,121-0.05%
2021/02/0213102.4612100.13103.5012,0380.05%
2021/02/015102.2000.00101.0051,9910.25%
2021/01/296116.507115.71112.00-11,908-0.05%
2021/01/281108.0000.00110.5011,7490.06%
2021/01/271110.0000.00111.5011,7140.06%
2021/01/2610114.9017115.59113.50-71,639-0.43%
2021/01/254110.8800.00108.0041,4260.28%
2021/01/2232107.9433108.85110.00-11,336-0.07%
2021/01/2100.001103.50104.50-11,058-0.09%
2021/01/20298.10599.1095.10-3976-0.31%
2021/01/151092.9000.0092.90108481.18%
2021/01/1200.00196.3098.20-1769-0.13%
2021/01/111101.006102.58103.00-5711-0.70%
2021/01/0814895.0236.292.2295.20111.857819.33% 大買/鉅額交易
2021/01/06886.84188.6086.2074391.59%
2021/01/051186.3400.0085.60114202.62%
2020/12/3000.00183.7083.80-1383-0.26%
2020/12/24188.2000.0087.5013620.28%
2020/12/2300.00585.4085.70-5348-1.43%
2020/12/17388.00889.0587.00-5306-1.63%
2020/12/1600.00788.2087.20-7286-2.44%
2020/12/1500.00483.8383.40-4267-1.50%
2020/12/1100.00187.1086.20-1283-0.35%
2020/12/10988.1300.0087.7092783.23%
2020/12/0800.00186.6085.80-1262-0.38%
2020/12/02287.70289.0087.7002350.00%
2020/12/01190.5000.0089.0012220.45%
2020/11/30780.9000.0085.4071704.10%
2020/10/07778.8300.0078.5073711.88%
2020/09/16580.5000.0081.9054361.15%
2020/08/2800.00177.2077.50-1548-0.18%
2020/08/25176.5000.0074.6015900.17%
2020/08/1900.00179.4078.60-1944-0.11%
2020/08/17182.3000.0081.0019630.10%
2020/08/04584.1000.0084.1051,0240.49%
2020/07/2900.00483.8083.50-41,085-0.37%
2020/07/2000.00291.5091.20-21,163-0.17%
2020/07/14292.5500.0090.6021,1790.17%
2020/07/102192.603092.0691.30-91,194-0.75%
2020/07/091094.0500.0093.70101,1980.83%
2020/07/0800.001794.6895.20-171,193-1.42%
2020/07/07395.10593.5093.50-21,187-0.17%
2020/07/0300.00693.0092.30-61,178-0.51%
2020/07/022693.873693.1893.50-101,181-0.85%
2020/07/01592.1800.0092.0051,1760.43%
2020/06/302092.1000.0091.30201,1751.70%
2020/06/24590.10590.8092.1001,1780.00%
2020/06/23991.0000.0091.0091,1800.76%
2020/06/22991.29291.3092.6071,1860.59%
2020/06/192393.7700.0092.60231,1901.93%
2020/06/1700.001793.9494.00-171,195-1.42%
2020/06/162192.29793.0694.00141,1971.17%
2020/06/151890.121591.4990.6031,2010.25%
2020/06/10192.80191.4091.1001,2220.00%
2020/06/08194.00694.1393.70-51,225-0.41%
2020/06/0500.000.395.1095.10-0.31,224-0.02%
2020/05/29294.600.195.3095.801.91,1680.16%
2020/05/289100.392294.4693.10-131,145-1.14%
2020/05/2721102.7113101.58100.0081,0200.78%
2020/05/26594.662195.8194.00-16875-1.83%
2020/05/22393.70393.2091.5008350.00%
2020/05/21690.7300.0093.1068350.72%
2020/05/20488.0000.0088.2048330.48%
2020/05/1800.00385.5085.00-3901-0.33%
2020/05/15886.1000.0086.0089980.80%
2020/05/14288.00287.5086.5001,0080.00%
2020/05/13187.5000.0086.8011,0160.10%
2020/05/1100.001090.0390.20-101,012-0.99%
2020/05/081091.5000.0090.20101,0130.99%
2020/05/07692.4300.0092.3061,0150.59%
2020/05/06594.1000.0092.2051,0100.49%
2020/05/0500.00293.1092.20-2985-0.20%
2020/05/0400.00191.1090.70-1971-0.10%
2020/04/30590.741491.6191.00-9941-0.96%
2020/04/29181.60184.0085.3008820.00%
2020/04/27579.8000.0081.0058790.57%
2020/04/22174.2000.0077.5019010.11%
2020/04/0900.00171.4071.00-1913-0.11%
2020/03/30161.7000.0065.2019410.11%
2020/03/2700.00165.1064.20-1957-0.10%
2020/03/26162.4000.0063.1019590.10%
2020/03/24155.7000.0055.9011,1310.09%
2020/03/17162.1000.0061.2011,1980.08%
2020/03/16170.0000.0068.0011,1720.09%
2020/03/1300.001072.0074.20-101,159-0.86%
2020/03/1200.005182.1779.90-511,143-4.46%
2020/03/11587.12187.8086.9041,1250.36%
2020/03/1000.00186.9087.00-11,116-0.09%
2020/03/09288.00188.6086.5011,1070.09%
2020/03/06189.8000.0089.9011,0950.09%
2020/03/05190.3000.0090.5011,0930.09%
2020/03/04589.3000.0089.0051,0890.46%
2020/03/03490.3800.0090.0041,0890.37%
2020/03/021190.7500.0089.60111,0791.02%
2020/02/27692.22291.7089.7041,0650.38%
2020/02/26395.2000.0094.7031,0460.29%
2020/02/25396.60195.1097.0021,0370.19%
2020/02/24795.03196.8097.0061,0300.58%
2020/02/211896.55496.8896.20141,0141.38%
2020/02/205100.602101.2599.9039830.31%
2020/02/1913101.650.1101.00101.5012.99561.34%
2020/02/1400.00394.2097.40-3808-0.37%
2020/02/07392.9000.0091.1037910.38%
2020/01/2000.00196.6096.10-1868-0.12%
2020/01/1600.00195.6095.30-1842-0.12%
2020/01/15195.8000.0095.2018350.12%
2020/01/13393.97394.7094.6008140.00%
2020/01/0800.001689.5189.00-16782-2.04%
2020/01/0200.00195.9096.00-1775-0.13%
2019/12/30193.7000.0093.1017740.13%
2019/12/2500.00195.4095.30-1760-0.13%
2019/12/2400.00696.1795.50-6752-0.80%
2019/12/2300.00197.3097.80-1733-0.14%
2019/12/20198.10197.2098.1007190.00%
2019/12/19499.20397.5797.2016750.15%
2019/12/18195.501195.2394.90-10576-1.73%
2019/12/17391.57194.7093.6025280.38%
2019/11/1100.000.186.2086.20-0.1639-0.02%
2019/11/07388.300.188.3088.302.96470.45%
2019/11/0100.00191.0091.90-1653-0.15%
2019/10/312391.962691.8991.00-3642-0.47%
2019/10/28188.8000.0088.7016460.15%
2019/10/2300.00285.5086.00-2754-0.27%
2019/10/2200.00185.9085.60-1858-0.12%
2019/10/180.586.1000.0086.300.58850.06%
2019/10/16187.00287.0586.60-1888-0.11%
2019/10/15286.80286.5087.2008870.00%
2019/10/14186.402.287.5486.80-1.2891-0.13%
2019/10/08185.8000.0085.8018830.11%
2019/10/0700.00186.8086.80-1889-0.11%
2019/10/04188.70189.8088.2008860.00%
2019/10/03186.70687.7888.30-5879-0.57%
2019/10/0200.00288.0087.70-2888-0.23%
2019/10/0100.00987.5088.00-9892-1.01%
2019/09/2700.00584.5086.10-5889-0.56%
2019/09/2600.00786.8086.50-7890-0.79%
2019/09/25287.4500.0086.5028980.22%
2019/09/23888.852489.1888.00-16919-1.74%
2019/09/20185.3000.0085.1018810.11%
2019/09/18187.2000.0087.1019010.11%
2019/09/17387.50387.4087.6009050.00%
2019/09/121286.80487.0086.0089630.83%
2019/09/111487.02987.4087.1059670.52%
2019/09/0200.00184.0084.20-1957-0.10%
2019/08/271682.91182.7082.60159811.53%
2019/08/26782.1600.0082.0079910.71%
2019/08/232892.72993.1093.50199811.94%
2019/08/1900.00191.5091.40-1964-0.10%
2019/08/1500.00186.8087.10-1977-0.10%
2019/08/1400.00188.8088.50-1986-0.10%
2019/08/13287.75187.6087.8019990.10%
2019/08/12188.0000.0089.2011,0020.10%
2019/08/08189.2000.0089.3011,0040.10%
2019/08/0500.00190.0088.40-11,064-0.09%
2019/08/02194.20194.0091.6001,0830.00%
2019/07/3100.00195.4096.80-11,138-0.09%
2019/07/30398.871100.5095.5021,1840.17%
2019/07/29199.50299.6098.90-11,151-0.09%
2019/07/261101.001102.0098.9001,1970.00%
2019/07/253100.331100.00100.5021,1590.17%
2019/07/24599.405100.52102.0001,1900.00%
2019/07/23493.6500.0093.0041,2460.32%
2019/07/1100.00191.4091.20-11,702-0.06%
2019/07/09189.40190.8089.4001,7130.00%
2019/07/08192.8000.0091.5011,7260.06%
2019/07/01393.40392.1091.5002,0030.00%
2019/05/091100.00198.30100.0002,2340.00%
2019/05/0800.001106.00106.00-12,204-0.05%
2019/05/071110.002108.50110.00-12,221-0.05%
2019/05/0600.001113.50111.00-12,179-0.05%
2019/05/021113.5000.00114.0012,1020.05%
2019/04/302115.503112.67113.00-12,084-0.05%
2019/04/2915117.6018.3116.85114.00-3.32,047-0.16%
2019/04/263113.331114.00113.0021,9590.10%
2019/04/2510115.7011115.27116.50-11,959-0.05%
2019/04/2414112.1114112.96115.5001,9480.00%
2019/04/2300.001105.50105.00-11,905-0.05%
2019/04/221101.501100.50100.5001,8350.00%
2019/04/19299.8000.0099.7021,8190.11%
2019/04/1800.00295.1095.10-21,791-0.11%
2019/04/12197.50199.2097.0001,7640.00%
2019/04/1100.0029102.0299.10-291,757-1.65%
2019/04/104103.7500.00101.5041,7380.23%
2019/04/0916102.313103.50103.50131,6950.77%
2019/04/0811102.501105.00101.50101,6710.60%
2019/04/037101.361102.00101.5061,6080.37%
2019/04/022493.852895.4299.60-41,464-0.27%
2019/03/15390.2000.0090.5031,4660.20%
2019/02/2600.00196.8096.00-11,652-0.06%
2019/02/2500.00194.4095.10-11,640-0.06%
2019/02/221599.311498.0794.6011,6320.06%
2019/02/202292.3000.0092.30221,4951.47%
2019/02/1900.003293.5092.40-321,514-2.11%
2019/02/151194.0000.0090.00111,4690.75%
2019/01/28189.60289.6089.50-11,381-0.07%
2019/01/21190.30189.2089.1001,3900.00%
2019/01/18191.30189.0088.8001,3770.00%
2019/01/17386.83187.5086.5021,3300.15%
2019/01/16989.822590.1089.20-161,306-1.22%
2018/12/20181.3000.0079.2011,4810.07%
2018/12/1900.00285.3582.50-21,487-0.13%
2018/12/18585.56485.1884.0011,5010.07%
2018/12/17584.1000.0084.5051,5000.33%
2018/12/0500.00189.4089.80-11,672-0.06%
2018/12/04195.60294.5591.60-11,689-0.06%
2018/12/03289.8000.0092.1021,6790.12%
2018/11/281083.60284.3583.2081,6590.48%
2018/11/2100.00177.8077.80-11,670-0.06%
2018/11/16279.00177.0075.5011,6800.06%
2018/11/1400.00773.5073.50-71,729-0.40%
2018/11/0900.00477.0077.30-41,850-0.22%
2018/11/02777.3100.0076.5071,9170.37%
2018/10/311173.4000.0072.00111,9170.57%
2018/10/1900.00178.8080.00-12,204-0.05%
2018/10/1700.001.385.4683.70-1.32,225-0.06%
2018/10/1600.001183.1883.20-112,228-0.49%
2018/10/15884.71683.8583.4022,2250.09%
2018/10/11177.50176.7076.7002,2230.00%
2018/10/09189.30184.6085.2002,2740.00%
2018/10/0500.00192.0093.00-12,412-0.04%
2018/10/021110.501112.00110.5002,3270.00%
2018/09/2600.002112.00110.50-22,397-0.08%
2018/09/253110.0000.00110.0032,4050.12%
2018/09/2100.001113.00113.00-12,389-0.04%
2018/09/201112.502110.00109.50-12,371-0.04%
2018/09/192111.252108.75109.5002,3610.00%
2018/09/171110.0000.00111.0012,3200.04%
2018/09/142108.252.3107.83110.50-0.32,340-0.01%
2018/09/1200.001103.50102.50-12,326-0.04%
2018/09/111104.0000.00106.5012,3250.04%
2018/09/104103.504104.00100.0002,3090.00%
2018/09/073107.504107.25108.00-12,303-0.04%
2018/09/0616114.7516114.53114.0002,2910.00%
2018/09/051120.0000.00119.5012,2990.04%
2018/09/0400.000.3122.00122.50-0.32,312-0.01%
2018/08/219128.509127.83125.5002,5180.00%
2018/08/1721132.0520132.55126.5012,5060.04%
2018/08/061129.0000.00131.0012,6670.04%
2018/08/011134.002136.25134.50-12,955-0.03%
2018/07/311135.5000.00132.5012,9810.03%
2018/07/3010138.658137.56136.0023,0660.07%
2018/07/271165.0000.00165.5013,0280.03%
2018/07/2500.004150.00151.00-43,005-0.13%
2018/07/244147.5000.00147.5043,0170.13%
2018/07/1642159.0142160.05161.0003,2250.00%
2018/07/132150.751151.00152.0013,1450.03%
2018/07/121140.001139.00138.5003,1760.00%
2018/07/051139.003138.50130.50-23,470-0.06%
2018/07/041148.001145.50141.5003,6160.00%
2018/07/0300.003145.00144.00-33,738-0.08%
2018/06/2900.002157.50157.00-24,206-0.05%
2018/06/284156.131155.50158.5034,2300.07%
2018/06/2700.001154.00153.50-14,269-0.02%
2018/06/257161.075158.80156.0024,3840.05%
2018/06/222156.752157.50156.0004,3990.00%
2018/06/204149.752151.00152.0024,6090.04%
2018/06/191157.001156.00153.5004,7680.00%
2018/06/151164.001164.50161.0004,9360.00%
2018/06/141160.501162.50163.0004,9760.00%
2018/06/137166.932164.75165.0055,1020.10%
2018/06/113169.006170.33168.00-35,100-0.06%
2018/06/082178.751180.50174.0015,1170.02%
2018/06/074177.251181.00175.5035,1090.06%
2018/06/0613179.9215181.27178.00-25,107-0.04%
2018/06/011174.501171.50175.0005,1640.00%
2018/05/312171.003172.00166.00-15,166-0.02%
2018/05/2916176.312178.25171.00145,2350.27%
2018/05/282178.501179.50179.0015,2470.02%
2018/05/252176.252180.00177.0005,2840.00%
2018/05/249185.066184.00183.0035,3260.06%
2018/05/231182.002183.75181.50-15,433-0.02%
2018/05/212189.002187.50185.5005,7680.00%
2018/05/183183.002182.00182.0015,8280.02%
2018/05/173181.003180.33183.0005,9250.00%
2018/05/1614185.3212184.92181.5025,9650.03%
2018/05/1518185.0812186.58185.0066,0100.10%
2018/05/1412195.009195.11193.5036,0550.05%
2018/05/119185.5611185.18185.00-26,126-0.03%
2018/05/103174.6710174.25178.50-76,132-0.11%
2018/05/0915168.3011167.36171.0046,1300.07%
2018/05/0810157.652158.00156.0086,0590.13%
2018/05/0769154.8251153.10160.50186,1130.29%
2018/05/0400.0095146.06146.00-956,033-1.57%
2018/05/029159.5011159.77161.00-26,180-0.03%
2018/04/301173.0000.00170.5016,2300.02%
2018/04/261174.5000.00167.5016,5040.02%
2018/04/253171.3320173.68172.00-176,696-0.25%
2018/04/2420163.781169.00162.00196,7130.28%
2018/04/232184.253180.33179.50-16,714-0.01%
2018/04/181201.003203.83201.00-26,793-0.03%
2018/04/174200.133199.17198.5016,7000.01%
2018/04/163200.3300.00194.0036,6170.05%
2018/04/131197.0000.00197.5016,5450.02%
2018/04/121199.501201.00198.0006,4950.00%
2018/04/114205.504204.00204.5006,4030.00%
2018/04/105197.404197.00200.0016,3060.02%
2018/04/0912191.2112189.42191.0006,1470.00%
2018/04/0344182.2347182.90182.00-35,999-0.05%
2018/04/0241169.6236170.35176.0055,6950.09%
2018/03/311159.001161.50160.0005,5020.00%
2018/03/304166.005162.60161.00-15,465-0.02%
2018/03/292165.504164.38164.50-25,409-0.04%
2018/03/2800.001164.00164.00-15,336-0.02%
2018/03/272161.504166.50161.00-25,268-0.04%
2018/03/264169.5011164.68160.00-75,222-0.13%
2018/03/2315155.674150.63157.00115,1040.22%
2018/03/223164.008163.25152.50-54,980-0.10%
2018/03/2131153.9830155.73160.0014,8100.02%
2018/03/201144.002146.25145.50-14,628-0.02%
2018/03/1943147.1740147.34146.0034,5700.07%
2018/03/161139.5000.00139.5014,4180.02%
2018/03/151138.002139.00138.00-14,386-0.02%
2018/03/141139.5000.00139.0014,3830.02%
2018/03/121144.501138.50138.5004,3550.00%
2018/03/096141.8324141.19142.00-184,358-0.41%
2018/03/084138.135138.90137.50-14,354-0.02%
2018/03/0725137.105140.50136.50204,3300.46%
2018/03/0610141.5013139.46141.50-34,310-0.07%
2018/03/051138.0030141.00136.00-294,274-0.68%
2018/03/022138.5010139.15138.50-84,226-0.19%
2018/03/0110139.605139.30142.0054,2120.12%
2018/02/272146.005138.50138.00-34,177-0.07%
2018/02/2341140.654143.13138.00374,0880.90%
2018/02/2219143.3719142.66143.0004,0620.00%
2018/02/2115130.0033134.53136.50-183,793-0.47%
2018/02/123130.001132.50124.5023,7280.05%
2018/02/092123.752116.75130.0003,6590.00%
2018/02/083125.0012126.04122.00-93,562-0.25%
2018/02/0716124.251128.00124.00153,5110.43%
2018/02/0624125.1016126.19121.5083,4400.23%
2018/02/0518135.5020135.13134.50-23,360-0.06%
2018/02/022132.0031131.95135.00-293,268-0.89%
2018/02/012131.253129.83128.00-13,209-0.03%
2018/01/313121.007121.57127.00-43,192-0.13%
2018/01/303125.501124.50122.5023,1920.06%
2018/01/291123.503122.17121.50-23,144-0.06%
2018/01/268127.067125.64126.0013,1560.03%
2018/01/2536120.903128.00121.50333,0991.06%
2018/01/2410130.902128.50130.0083,2780.24%
2018/01/232129.0044130.86133.50-423,303-1.27%
2018/01/2213126.621120.50121.50123,1390.38%
2018/01/1911114.3214113.96119.50-33,007-0.10%
2018/01/1800.004108.13109.00-42,751-0.15%
2018/01/176101.426101.6799.5002,6490.00%
2018/01/164798.7147100.1497.7002,5760.00%
2018/01/15395.53498.4099.00-12,532-0.04%
2018/01/121094.20894.6494.1022,4710.08%
2018/01/1000.00188.1087.90-12,484-0.04%
2018/01/09189.5000.0090.0012,4980.04%
2018/01/0800.00189.8089.90-12,514-0.04%
2018/01/04191.50291.5091.90-12,575-0.04%
2018/01/03290.35591.2290.60-32,607-0.12%
2018/01/02187.90188.6090.0002,6150.00%
直得明起買回2000張庫藏股Anue鉅亨-2022/09/29
遞延出貨效應帶動 直得5月營收可望衝3年半新高Anue鉅亨-2022/05/16
直得 相關文章