岱宇 (1598)-兆豐-新竹券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
30.80
漲跌
▲0.40
漲幅
+1.32%
成交量
127張
產業
上市運動休閒▲1.32%
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	1	30.75	30.70	-1	201	-0.50%
2024/03/26	0	0.00	1	30.60	31.20	-1	214	-0.47%
2024/03/21	0	0.00	1	30.40	30.50	-1	220	-0.45%
2024/03/20	0.1	30.30	0	0.00	30.20	0.1	226	0.02%
2024/03/08	0.1	30.70	0	0.00	30.90	0.1	256	0.02%
2024/03/07	0.1	30.90	0	0.00	31.10	0.1	260	0.02%
2024/03/05	2	30.90	0	0.00	30.75	2	268	0.74%
2024/02/29	0.1	30.95	0	0.00	31.05	0.1	260	0.02%
2024/02/27	1.1	31.01	0	0.00	31.00	1.1	258	0.41%
2024/02/26	0	31.60	0	0.00	31.55	0	262	0.01%
2024/02/23	0.1	31.95	0	0.00	31.35	0.1	279	0.02%
2024/02/15	0.1	31.90	0	0.00	32.00	0.1	393	0.02%
2023/11/22	0	0.00	1	36.60	36.55	-1	336	-0.30%
2023/11/20	11	38.45	10	38.75	37.90	1	290	0.34%
2023/11/17	1	36.05	0	0.00	36.05	1	220	0.45%
2023/08/14	0.1	31.60	0	0.00	30.80	0.1	534	0.01%
2023/08/10	0.1	31.95	0	0.00	32.30	0.1	527	0.01%
2023/08/04	0.1	33.00	0	0.00	32.70	0.1	531	0.01%
2023/08/02	1.1	35.84	0	0.00	35.40	1.1	480	0.22%
2023/07/31	0	0.00	2	36.60	36.15	-2	472	-0.42%
2023/07/26	1.1	35.86	0	0.00	35.75	1.1	467	0.22%
2023/07/18	1	36.65	0	0.00	36.75	1	452	0.22%
2023/07/17	1	37.80	0	0.00	37.80	1	442	0.23%
2023/07/10	1	38.70	0	0.00	38.85	1	427	0.23%
2023/06/26	0	0.00	1	36.00	37.00	-1	356	-0.28%
2023/06/07	4	40.35	0	0.00	40.80	4	299	1.33%
2023/04/18	0	0.00	1	44.50	44.10	-1	478	-0.21%
2023/04/17	1	45.65	0	0.00	45.20	1	475	0.21%
2023/04/07	0.1	44.00	0	0.00	43.90	0.1	470	0.02%
2023/03/14	0.1	46.30	0	0.00	46.45	0.1	564	0.02%
2023/03/13	0.1	45.50	0	0.00	46.35	0.1	578	0.02%
2023/03/10	1	48.15	1	48.80	47.05	0	575	0.00%
2023/03/06	1	48.80	0	0.00	49.80	1	543	0.18%
2023/02/24	0.1	48.00	0	0.00	47.55	0.1	528	0.02%
2023/02/13	0	0.00	1	48.90	49.40	-1	404	-0.25%
2023/02/10	7	48.26	6	48.50	48.00	1	363	0.28%
2023/02/03	0	0.00	3	44.75	44.65	-3	306	-0.98%
2022/12/20	10	42.56	0	0.00	42.00	10	282	3.53%
2022/12/12	2	42.80	2	44.00	42.80	0	254	0.00%
2022/12/06	3	44.03	0	0.00	42.60	3	222	1.35%
2022/12/05	0	0.00	10	42.60	44.20	-10	209	-4.77%
2022/11/04	1	36.40	1	36.30	36.40	0	261	0.00%
2022/10/17	0.1	36.60	0	0.00	36.80	0.1	264	0.04%
2022/08/25	5	44.20	5	43.50	44.60	0	343	0.00%
2022/08/23	3	41.20	0	0.00	41.15	3	309	0.97%
2022/08/22	0	0.00	3	41.60	41.95	-3	309	-0.97%
2022/08/18	1	41.00	0	0.00	41.00	1	306	0.33%
2022/08/17	1	41.40	9	41.07	41.40	-8	305	-2.62%
2022/07/22	6	39.93	5	41.50	39.60	1	329	0.30%
2022/07/05	12	41.93	12	42.23	42.10	0	303	0.00%
2022/07/04	4	40.85	4	40.50	40.85	0	292	0.00%
2022/06/28	1	40.15	1	39.90	39.20	0	282	0.00%
2022/06/22	0.3	38.70	0	0.00	38.00	0.3	253	0.12%
2022/06/21	5	40.15	0	0.00	39.35	5	247	2.02%
2022/05/06	1	41.25	2	41.00	41.25	-1	326	-0.31%
2022/04/15	0	0.00	2	44.75	44.70	-2	409	-0.49%
2022/04/07	0	0.00	1	45.80	45.70	-1	415	-0.24%
2022/04/01	3	48.08	0	0.00	48.00	3	412	0.73%
2022/03/31	1	50.20	3	50.08	49.30	-2	403	-0.50%
2022/03/25	1	46.50	0	0.00	46.80	1	378	0.26%
2022/03/18	0	0.00	2	47.18	47.65	-2	399	-0.50%
2022/02/11	1	47.55	0	0.00	46.90	1	474	0.21%
2022/02/10	0	0.00	1	48.65	48.40	-1	476	-0.21%
2022/02/09	0	0.00	1	46.95	46.95	-1	487	-0.21%
2022/02/08	0	0.00	4	46.20	46.75	-4	487	-0.82%
2022/02/07	3	43.48	2	44.18	44.65	1	482	0.21%
2022/01/26	1	43.30	2	43.95	43.50	-1	485	-0.21%
2022/01/25	2	44.40	1	44.20	43.20	1	482	0.21%
2022/01/18	0	0.00	1	49.10	48.50	-1	477	-0.21%
2022/01/17	0	0.00	1	47.95	48.40	-1	488	-0.20%
2022/01/14	2	47.63	0	0.00	47.60	2	487	0.41%
2022/01/12	1	50.10	0	0.00	49.70	1	476	0.21%
2022/01/11	1	51.10	0	0.00	51.10	1	473	0.21%
2022/01/06	1	53.80	0	0.00	53.90	1	469	0.21%
2022/01/04	1	55.30	1	56.20	55.30	0	473	0.00%
2022/01/03	0	0.00	1	55.50	55.40	-1	472	-0.21%
2021/12/24	1	54.50	0	0.00	54.50	1	504	0.20%
2021/12/21	0	0.00	2	55.40	55.30	-2	537	-0.37%
2021/12/17	1	53.40	2	53.80	53.50	-1	558	-0.18%
2021/12/13	2	54.80	0	0.00	54.80	2	562	0.36%
2021/12/09	1	57.00	0	0.00	57.60	1	546	0.18%
2021/12/06	1	58.10	0	0.00	58.30	1	538	0.19%
2021/12/02	2	59.40	1	59.50	59.20	1	539	0.19%
2021/12/01	1.3	60.12	0	0.00	60.10	1.3	538	0.24%
2021/11/26	0	0.00	1	62.40	62.30	-1	511	-0.20%
2021/11/25	1	62.10	0	0.00	62.50	1	510	0.20%
2021/11/22	0	0.00	1	61.40	61.90	-1	514	-0.19%
2021/11/19	2	62.05	0	0.00	62.00	2	518	0.39%
2021/11/10	1	66.40	0	0.00	65.80	1	561	0.18%
2021/11/08	1	67.50	1.2	67.73	68.00	-0.2	558	-0.04%
2021/11/03	1	64.50	0	0.00	64.60	1	586	0.17%
2021/10/28	0.2	65.40	0	0.00	65.30	0.2	600	0.03%
2021/10/25	0	0.00	1	64.20	65.40	-1	593	-0.17%
2021/10/22	0	0.00	1	62.90	63.50	-1	590	-0.17%
2021/10/20	0	0.00	1	62.80	61.70	-1	586	-0.17%
2021/10/15	1	60.10	0	0.00	60.50	1	599	0.17%
2021/10/12	1	60.80	0	0.00	60.80	1	624	0.16%
2021/10/08	1	62.70	0	0.00	62.30	1	637	0.16%
2021/09/30	1	61.50	2	62.85	62.50	-1	715	-0.14%
2021/09/24	6	62.10	14	61.13	62.10	-8	781	-1.02%
2021/09/23	1	58.10	0	0.00	58.50	1	774	0.13%
2021/09/22	1	59.20	0	0.00	59.30	1	783	0.13%
2021/09/15	2	62.25	0	0.00	62.50	2	912	0.22%
2021/09/10	0	0.00	1	64.90	64.40	-1	1,011	-0.10%
2021/09/08	1	62.70	0	0.00	62.70	1	1,111	0.09%
2021/09/07	1	65.00	0	0.00	64.90	1	1,146	0.09%
2021/08/30	0	0.00	1	69.80	69.80	-1	1,256	-0.08%
2021/08/27	1	68.10	0	0.00	68.10	1	1,258	0.08%
2021/08/26	1	67.50	0	0.00	67.30	1	1,267	0.08%
2021/08/16	0	0.00	1	70.20	70.60	-1	1,367	-0.07%
2021/08/11	1	74.00	0	0.00	73.80	1	1,434	0.07%
2021/08/10	1	79.00	0	0.00	76.10	1	1,463	0.07%
2021/07/19	1	88.10	0	0.00	88.00	1	1,737	0.06%
2021/07/15	1	86.80	0	0.00	87.70	1	1,747	0.06%
2021/07/14	0	0.00	0.3	84.15	84.60	-0.3	1,743	-0.01%
2021/07/13	0	0.00	3	85.60	83.10	-3	1,740	-0.17%
2021/07/06	3	90.00	0	0.00	89.90	3	1,848	0.16%
2021/07/05	0.3	94.00	0	0.00	93.00	0.3	1,862	0.01%
2021/06/23	1	103.50	0	0.00	103.50	1	2,180	0.05%
2021/06/17	0	0.00	1	102.00	102.50	-1	2,113	-0.05%
2021/06/16	2	101.25	2	100.75	99.40	0	2,176	0.00%
2021/06/11	4	94.90	8	94.04	94.90	-4	2,184	-0.18%
2021/06/09	0	0.00	2	96.10	95.50	-2	2,215	-0.09%
2021/06/08	1	96.00	0	0.00	96.30	1	2,304	0.04%
2021/06/07	0	0.00	1	95.50	95.10	-1	2,376	-0.04%
2021/06/02	1	95.20	0	0.00	94.80	1	2,446	0.04%
2021/05/27	0	0.00	2	91.20	91.20	-2	2,466	-0.08%
2021/05/21	10	88.00	0	0.00	87.80	10	2,455	0.41%
2021/05/19	2	83.20	0	0.00	82.70	2	2,477	0.08%
2021/05/18	4	80.20	15	78.89	82.90	-11	2,484	-0.44%
2021/05/17	10	82.76	1	82.70	78.50	9	2,474	0.36%
2021/05/13	0	0.00	10	87.18	87.20	-10	2,412	-0.41%
2021/05/12	5	91.80	8	85.63	83.10	-3	2,442	-0.12%
2021/05/11	3	89.40	2	90.70	89.10	1	2,422	0.04%
2021/05/10	0	0.00	1	97.70	97.00	-1	2,412	-0.04%
2021/05/07	0	0.00	1	100.00	99.80	-1	2,419	-0.04%
2021/05/05	1	98.80	0	0.00	98.20	1	2,441	0.04%
2021/05/04	1	97.30	0	0.00	98.10	1	2,440	0.04%
2021/05/03	1	102.00	0	0.00	101.00	1	2,411	0.04%
2021/04/29	1	105.50	0	0.00	105.00	1	2,401	0.04%
2021/04/27	1	104.00	0	0.00	104.00	1	2,453	0.04%
2021/04/14	3	105.50	0	0.00	104.50	3	2,760	0.11%
2021/04/13	6	107.92	1	107.50	108.00	5	2,747	0.18%
2021/04/01	6	115.92	3	114.67	114.50	3	2,612	0.11%
2021/03/31	9	121.67	1	119.50	119.00	8	2,552	0.31%
2021/03/30	0	0.00	3	123.50	127.50	-3	2,413	-0.12%
2021/03/29	0	0.00	7	121.29	122.00	-7	2,394	-0.29%
2021/03/26	0	0.00	1	114.50	117.00	-1	2,303	-0.04%
2021/03/23	0	0.00	1	115.50	115.50	-1	2,258	-0.04%
2021/03/22	0	0.00	4	117.63	117.00	-4	2,251	-0.18%
2021/03/19	3	118.67	4	116.00	118.00	-1	2,238	-0.04%
2021/03/18	1	117.00	1	116.00	116.50	0	2,161	0.00%
2021/03/16	1	115.00	3	113.83	114.00	-2	2,154	-0.09%
2021/03/15	6	112.50	7	111.79	112.50	-1	2,128	-0.05%
2021/03/12	4	111.50	0	0.00	110.00	4	2,106	0.19%
2021/03/11	7	105.71	11	108.18	108.50	-4	2,030	-0.20%
2021/03/10	2	106.25	0	0.00	105.00	2	1,965	0.10%
2021/03/09	2	98.90	0	0.00	99.80	2	1,920	0.10%
2021/03/08	3	100.23	0	0.00	99.10	3	1,979	0.15%
2021/03/05	1	99.90	4	99.45	99.50	-3	1,990	-0.15%
2021/03/04	0	0.00	2	106.00	101.50	-2	2,010	-0.10%
2021/03/03	1	104.00	0	0.00	106.00	1	1,991	0.05%
2021/03/02	2	105.50	0	0.00	104.50	2	1,994	0.10%
2021/02/26	2	104.75	0	0.00	105.50	2	2,006	0.10%
2021/02/19	8	101.38	0	0.00	102.50	8	2,221	0.36%
2021/02/18	1	102.00	1	101.50	100.00	0	2,394	0.00%
2021/02/17	1	100.00	0	0.00	100.50	1	2,402	0.04%
2021/02/03	12	109.08	1	114.00	108.00	11	2,739	0.40%
2021/02/02	0	0.00	10	105.00	109.50	-10	2,889	-0.35%
2021/01/29	1	100.00	6	101.00	98.50	-5	3,235	-0.15%
2021/01/27	5	106.00	0	0.00	103.00	5	3,625	0.14%
2021/01/26	1	105.50	0	0.00	103.00	1	3,653	0.03%
2021/01/25	0	0.00	5	105.00	106.00	-5	3,713	-0.13%
2021/01/21	0	0.00	3	106.50	107.00	-3	3,826	-0.08%
2021/01/20	5	109.00	6	105.00	105.00	-1	3,828	-0.03%
2021/01/18	2	110.00	1	109.00	109.00	1	4,027	0.02%
2021/01/15	1	113.50	1	111.50	112.00	0	4,175	0.00%
2021/01/13	1	116.50	1	117.50	116.50	0	4,161	0.00%
2021/01/12	13	122.85	4	126.13	121.50	9	4,131	0.22%
2021/01/11	11	127.05	20	128.50	128.00	-9	4,109	-0.22%
2021/01/08	2	125.75	12	128.00	123.50	-10	4,064	-0.25%
2021/01/07	115	123.07	108	123.91	124.50	7	4,046	0.17%	大買/大賣/
2021/01/06	1	117.50	0	0.00	117.00	1	4,018	0.02%
2020/12/31	0	0.00	2	119.26	118.00	-2	4,190	-0.05%
2020/12/30	0	0.00	10	118.00	118.00	-10	4,217	-0.24%
2020/12/25	10	118.50	4	118.50	117.00	6	4,338	0.14%
2020/12/24	10	117.50	20	118.75	119.00	-10	4,367	-0.23%
2020/12/23	18	116.11	18	117.50	116.50	0	4,393	0.00%
2020/12/21	0	0.00	1	113.00	112.50	-1	4,432	-0.02%
2020/12/18	2	113.50	0	0.00	113.50	2	4,470	0.04%
2020/12/15	3	111.50	0	0.00	111.00	3	4,621	0.06%
2020/12/14	1	113.50	3	114.00	114.00	-2	4,644	-0.04%
2020/12/11	0	0.00	3	112.50	112.50	-3	4,700	-0.06%
2020/12/10	9	117.78	1	119.50	115.00	8	4,743	0.17%
2020/12/09	4	115.00	0	0.00	115.50	4	4,785	0.08%
2020/12/08	1	118.00	0	0.00	118.00	1	4,927	0.02%
2020/12/04	1	114.00	1	114.50	114.00	0	5,118	0.00%
2020/12/03	1	118.00	0	0.00	116.00	1	5,228	0.02%
2020/12/02	21	113.17	21	114.48	116.00	0	5,252	0.00%
2020/12/01	5	120.00	1	120.00	119.00	4	5,209	0.08%
2020/11/30	5	120.00	0	0.00	122.00	5	5,220	0.10%
2020/11/24	0	0.00	1	123.00	120.50	-1	5,336	-0.02%
2020/11/20	1	120.00	1	119.00	120.00	0	5,328	0.00%
2020/11/19	16	115.97	13	117.85	119.00	3	5,330	0.06%
2020/11/18	1	121.00	10	123.50	122.00	-9	5,349	-0.17%
2020/11/17	36	123.44	21	123.36	120.00	15	5,393	0.28%
2020/11/16	4	132.50	1	133.00	133.00	3	5,447	0.06%
2020/11/13	10	133.00	0	0.00	133.00	10	5,588	0.18%
2020/11/12	39	131.85	39	134.13	132.00	0	5,684	0.00%
2020/11/11	31	138.40	19	138.11	134.00	12	5,669	0.21%
2020/11/10	22	145.09	24	145.79	145.00	-2	5,569	-0.04%
2020/11/09	24	158.52	23	157.80	159.50	1	5,475	0.02%
2020/11/06	17	150.24	18	152.44	148.50	-1	5,319	-0.02%
2020/11/05	22	144.02	14	144.07	146.50	8	5,207	0.15%
2020/11/04	48	142.31	61	144.26	147.00	-13	5,113	-0.25%
2020/11/03	16	134.34	18	134.17	135.00	-2	4,865	-0.04%
2020/11/02	29	132.09	21	134.24	130.50	8	4,900	0.16%
2020/10/30	13	132.88	13	134.08	132.50	0	4,898	0.00%
2020/10/29	1	130.50	17	131.62	135.00	-16	4,911	-0.33%
2020/10/28	17	129.21	10	130.75	129.00	7	4,896	0.14%
2020/10/27	6	127.58	14	129.18	132.00	-8	4,928	-0.16%
2020/10/26	24	131.65	9	130.67	127.00	15	5,000	0.30%
2020/10/23	10	132.35	40	127.99	132.00	-30	4,883	-0.61%
2020/10/22	20	123.50	20	125.50	123.00	0	4,747	0.00%
2020/10/20	1	127.00	0	0.00	127.00	1	4,784	0.02%
2020/10/19	20	124.50	0	0.00	125.00	20	4,822	0.41%
2020/10/16	5	127.50	15	128.67	123.00	-10	4,898	-0.20%
2020/10/14	17	130.44	5	131.50	131.00	12	4,881	0.25%
2020/10/13	35	130.00	54	131.32	133.00	-19	4,855	-0.39%
2020/10/12	17	126.09	25	130.50	126.00	-8	4,810	-0.17%
2020/10/08	1	125.00	2	126.00	127.00	-1	4,779	-0.02%
2020/10/07	11	124.59	4	122.38	126.50	7	4,807	0.15%
2020/10/06	5	121.90	5	121.00	121.00	0	4,838	0.00%
2020/10/05	2	120.25	0	0.00	123.50	2	4,903	0.04%
2020/09/30	1	122.50	1	120.50	119.00	0	4,925	0.00%
2020/09/29	1	118.00	2	118.50	119.50	-1	4,916	-0.02%
2020/09/28	9	119.94	3	119.83	117.00	6	4,923	0.12%
2020/09/25	0	0.00	5	118.00	112.00	-5	4,947	-0.10%
2020/09/24	1	118.00	1	119.00	116.50	0	4,999	0.00%
2020/09/23	0	0.00	9	118.50	118.50	-9	5,041	-0.18%
2020/09/22	9	122.00	6	119.75	123.00	3	5,038	0.06%
2020/09/21	59	123.64	46	124.24	122.00	13	5,060	0.26%
2020/09/18	3	123.50	15	123.93	128.50	-12	5,022	-0.24%
2020/09/17	4	124.50	8	124.63	122.00	-4	4,964	-0.08%
2020/09/16	2	125.50	0	0.00	126.50	2	4,965	0.04%
2020/09/15	2	127.25	13	128.54	129.00	-11	4,951	-0.22%
2020/09/14	3	120.83	2	119.00	125.00	1	4,964	0.02%
2020/09/11	11	123.27	10	121.00	125.00	1	4,970	0.02%
2020/09/10	31	130.82	11	126.73	125.50	20	4,868	0.41%
2020/09/09	15	134.17	11	136.91	139.00	4	4,722	0.08%
2020/09/08	20	140.25	30	142.83	136.00	-10	4,693	-0.21%
2020/09/07	5	129.00	0	0.00	135.50	5	4,614	0.11%
2020/09/04	1	138.00	0	0.00	143.00	1	4,608	0.02%
2020/09/03	5	146.00	1	146.00	143.00	4	4,652	0.09%
2020/09/02	10	142.00	0	0.00	141.00	10	4,730	0.21%
2020/09/01	1	140.00	10	142.75	137.50	-9	4,744	-0.19%
2020/08/31	1	135.00	0	0.00	138.50	1	4,735	0.02%
2020/08/28	11	119.82	1	125.00	126.00	10	4,691	0.21%
2020/08/27	0	0.00	2	119.75	118.00	-2	4,649	-0.04%
2020/08/26	1	113.50	3	113.83	118.00	-2	4,622	-0.04%
2020/08/24	1	109.50	4	113.50	116.50	-3	4,613	-0.07%
2020/08/21	3	109.00	16	110.13	110.00	-13	4,552	-0.29%
2020/08/20	22	106.39	12	105.71	102.00	10	4,460	0.22%
2020/08/19	25	111.60	25	112.06	113.00	0	4,311	0.00%
2020/08/18	15	108.17	0	0.00	103.00	15	4,184	0.36%
2020/08/17	1	104.00	5	100.66	104.00	-4	4,161	-0.10%
2020/08/14	8	94.94	7	94.11	94.80	1	4,165	0.02%
2020/08/13	6	93.37	0	0.00	96.00	6	4,111	0.15%
2020/08/12	0	0.00	2	85.80	87.50	-2	4,002	-0.05%
2020/08/11	1	87.00	2	84.15	85.30	-1	3,975	-0.03%
2020/08/10	0	0.00	1	86.30	85.70	-1	3,886	-0.03%
2020/08/07	2	85.00	0	0.00	86.00	2	3,853	0.05%
2020/08/06	0	0.00	1	83.10	85.40	-1	3,812	-0.03%
2020/08/05	2	81.80	0	0.00	82.00	2	3,747	0.05%
2020/08/04	1	78.00	3	78.67	79.70	-2	3,706	-0.05%
2020/08/03	1	76.50	0	0.00	78.60	1	3,688	0.03%
2020/07/31	0	0.00	2	75.25	75.20	-2	3,647	-0.05%
2020/07/30	52	72.98	50	73.49	75.80	2	3,605	0.06%
2020/07/29	2	69.50	0	0.00	69.50	2	3,515	0.06%
2020/07/27	2	69.60	1	68.50	68.40	1	3,450	0.03%
2020/07/24	2	68.30	2	68.60	68.50	0	3,415	0.00%
2020/07/23	0	0.00	2	68.05	68.00	-2	3,401	-0.06%
2020/07/22	4	67.80	5	66.82	68.00	-1	3,378	-0.03%
2020/07/15	0	0.00	4	63.80	62.60	-4	3,345	-0.12%
2020/07/14	0	0.00	22	67.35	64.80	-22	3,337	-0.66%
2020/07/13	2	68.05	5	68.50	67.30	-3	3,285	-0.09%
2020/07/10	72	69.97	60	69.90	68.00	12	3,231	0.37%
2020/07/09	1	68.20	7	68.13	67.50	-6	3,130	-0.19%
2020/07/08	4	67.15	0	0.00	67.50	4	3,099	0.13%
2020/07/07	1	66.00	0	0.00	66.40	1	3,088	0.03%
2020/07/06	3	66.07	0	0.00	66.00	3	3,051	0.10%
2020/07/03	0	0.00	1	64.80	64.50	-1	2,976	-0.03%
2020/07/02	7	61.41	3	60.43	62.80	4	2,865	0.14%
2020/06/30	1	56.60	1	55.50	56.20	0	2,725	0.00%
2020/06/24	1	53.60	0	0.00	53.90	1	2,607	0.04%
2020/06/23	10	53.65	6	53.50	53.60	4	2,591	0.15%
2020/06/22	1	54.30	4	53.93	53.80	-3	2,556	-0.12%
2020/06/19	11	54.72	13	53.13	54.80	-2	2,506	-0.08%
2020/06/18	10	52.85	2	53.45	52.60	8	2,437	0.33%
2020/06/17	4	51.03	1	50.80	51.70	3	2,340	0.13%
2020/06/16	3	49.57	3	50.10	49.50	0	2,346	0.00%
2020/06/15	1	49.65	0	0.00	49.40	1	2,347	0.04%
2020/06/12	10	48.41	10	49.18	49.45	0	2,316	0.00%
2020/06/11	0	0.00	7	49.50	47.50	-7	2,275	-0.31%
2020/06/10	14	49.68	28	50.55	49.50	-14	2,251	-0.62%
2020/06/09	7	50.30	0	0.00	50.30	7	2,183	0.32%
2020/06/08	11	49.60	5	49.60	49.90	6	2,081	0.29%
2020/06/04	8	47.91	1	48.40	48.35	7	1,970	0.36%
2020/06/03	1	48.00	1	48.45	47.85	0	1,950	0.00%
2020/06/02	3	47.73	2	47.80	47.60	1	1,928	0.05%
2020/06/01	1	48.10	0	0.00	47.80	1	1,905	0.05%
2020/05/29	1	47.15	2	47.58	47.55	-1	1,879	-0.05%
2020/05/27	0	0.00	2	48.28	48.60	-2	1,781	-0.11%
2020/05/26	1	48.15	1	49.95	47.90	0	1,721	0.00%
2020/05/25	3	47.57	5	47.52	47.60	-2	1,617	-0.12%
2020/05/22	0	0.00	7	47.96	47.10	-7	1,555	-0.45%
2020/05/21	11	45.12	10	44.83	45.15	1	1,417	0.07%
2020/05/20	4	41.28	2	41.53	42.45	2	1,292	0.15%
2020/05/18	4	39.46	6	39.75	39.90	-2	1,239	-0.16%
2020/05/15	6	37.95	0	0.00	38.70	6	1,216	0.49%
2020/05/14	2	38.23	2	38.25	37.35	0	1,192	0.00%
2020/05/13	1	38.90	0	0.00	39.25	1	1,179	0.08%
2020/05/11	0	0.00	1	39.95	39.65	-1	1,156	-0.09%
2020/05/08	6	40.23	1	41.00	40.30	5	1,127	0.44%
2020/05/07	0	0.00	1	39.75	39.55	-1	1,071	-0.09%
2020/05/06	3	39.45	2	39.45	38.90	1	1,053	0.09%
2020/05/05	5	39.34	10	39.27	39.15	-5	1,017	-0.49%
2020/05/04	3	38.20	4	38.10	38.50	-1	977	-0.10%
2020/04/30	5	37.65	0	0.00	37.50	5	954	0.52%
2020/04/28	13	38.16	0	0.00	37.05	13	938	1.39%
2020/04/27	11	38.27	1	37.80	37.70	10	926	1.08%
2020/04/24	0	0.00	2	38.00	37.10	-2	899	-0.22%
2020/04/23	1	37.30	3	37.50	37.55	-2	891	-0.22%
2020/04/22	1	37.60	3	35.93	37.55	-2	866	-0.23%
2020/04/21	1	35.80	21	35.60	35.15	-20	811	-2.47%
2020/04/20	3	34.97	2	37.10	36.80	1	762	0.13%
2020/04/17	4	34.75	22	35.31	35.15	-18	681	-2.64%
2020/04/16	3	34.20	0	0.00	34.55	3	632	0.47%
2020/04/15	7	34.00	0	0.00	33.90	7	603	1.16%
2020/04/14	3	32.80	0	0.00	33.05	3	566	0.53%
2020/04/13	9	33.05	3	33.35	32.30	6	545	1.10%
2020/04/10	6	33.48	0	0.00	33.15	6	509	1.18%
2020/03/19	0	0.00	5	32.95	32.95	-5	344	-1.45%
2020/03/12	0	0.00	44.6	36.00	36.55	-44.6	281	-15.84%
2020/03/03	1	36.85	0	0.00	37.00	1	268	0.37%
2020/02/26	1	36.85	0	0.00	37.35	1	281	0.36%
2020/02/25	3	36.98	0	0.00	37.15	3	290	1.03%
2020/02/20	12	38.77	0	0.00	38.85	12	347	3.45%
2020/02/13	0	0.00	2	37.43	37.30	-2	362	-0.55%
2020/02/12	2	37.03	1	37.25	37.25	1	364	0.27%
2020/02/11	1	37.00	0	0.00	37.00	1	372	0.27%
2020/02/04	0	0.00	1	36.85	37.20	-1	377	-0.26%
2020/01/03	2	42.00	2	40.55	40.35	0	372	0.00%
2019/11/27	6	40.38	0	0.00	40.75	6	396	1.51%
2019/11/22	0	0.00	2	43.45	43.00	-2	376	-0.53%
2019/11/20	0	0.00	4	43.54	43.80	-4	350	-1.14%
2019/11/19	2	42.18	7	41.93	42.20	-5	328	-1.52%
2019/11/18	22	41.25	0	0.00	41.45	22	310	7.10%
2019/09/26	0	0.00	1	40.40	40.80	-1	308	-0.32%
2019/09/10	2	40.10	0	0.00	40.10	2	325	0.61%
2019/09/06	2	40.20	0	0.00	40.20	2	365	0.55%
2019/09/03	3	39.98	0	0.00	40.00	3	373	0.80%
2019/09/02	5	40.07	0	0.00	40.20	5	379	1.32%
2019/08/14	0	0.00	5	43.68	43.00	-5	450	-1.11%
2019/08/12	7	44.10	2	43.95	44.00	5	446	1.12%
2019/07/12	0	0.00	1	47.40	47.15	-1	426	-0.23%
2019/07/03	0	0.00	8	46.30	46.40	-8	413	-1.94%
2019/07/02	0	0.00	10	46.25	46.55	-10	413	-2.42%
2019/07/01	1	46.90	1	45.40	46.15	0	412	0.00%
2019/06/24	18	45.72	0	0.00	45.70	18	391	4.60%
2019/06/21	1	44.90	0	0.00	45.10	1	372	0.27%
2019/05/28	0	0.00	2	40.88	40.95	-2	255	-0.78%
2019/05/27	1	41.55	0	0.00	41.50	1	248	0.40%
2019/05/23	1	39.10	0	0.00	39.95	1	206	0.48%
2019/05/17	0	0.00	1	37.60	37.90	-1	192	-0.52%
2019/05/09	1	37.50	0	0.00	37.65	1	171	0.58%
2019/05/06	0	0.00	1	36.80	36.70	-1	166	-0.60%
2019/04/19	0	0.00	5	35.55	35.65	-5	153	-3.25%
2019/04/11	0	0.00	1	35.60	35.85	-1	146	-0.68%
2019/04/01	1	35.15	0	0.00	35.20	1	142	0.70%
2019/03/29	2	35.15	0	0.00	35.30	2	139	1.44%
2019/03/28	3	34.80	0	0.00	34.85	3	133	2.25%
2019/03/27	1	34.60	0	0.00	34.60	1	130	0.77%
2019/01/02	0	0.00	1	33.70	33.70	-1	237	-0.42%
2018/12/28	0	0.00	1	33.50	34.00	-1	237	-0.42%
2018/12/24	0	0.00	1	32.20	32.50	-1	235	-0.42%
2018/12/11	0	0.00	1	31.70	31.75	-1	267	-0.37%
2018/11/27	1	29.95	0	0.00	29.95	1	249	0.40%
2018/11/19	1	29.05	0	0.00	29.05	1	236	0.42%
2018/11/13	1	28.10	0	0.00	28.25	1	222	0.45%
2018/11/08	1	28.20	0	0.00	28.20	1	221	0.45%
2018/01/17	0	0.00	10	42.35	42.45	-10	212	-4.70%