華電 (1603)-兆豐-新竹券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
49.50
漲跌
▲3.45
漲幅
+7.49%
成交量
12,790張
產業
上市電器電纜類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	48.95	49.50	-1	8,198	-0.01%
2024/06/12	2	47.10	8	46.78	46.50	-6	7,967	-0.08%
2024/06/11	2	47.50	2	48.38	47.15	0	7,926	0.00%
2024/06/07	1	47.20	3	46.83	47.25	-2	7,760	-0.03%
2024/06/06	2	46.35	0	0.00	46.35	2	7,603	0.03%
2024/06/04	7	46.25	0	0.00	45.45	7	7,501	0.09%
2024/06/03	0	0.00	1	44.95	44.70	-1	7,453	-0.01%
2024/05/17	1	43.40	3	43.47	43.50	-2	7,337	-0.03%
2024/05/16	0	0.00	5	43.90	43.20	-5	7,339	-0.07%
2024/05/14	1	41.95	2	42.10	41.80	-1	7,306	-0.01%
2024/05/13	0	0.00	5	43.01	42.10	-5	7,294	-0.07%
2024/05/07	5	44.10	0	0.00	44.90	5	7,162	0.07%
2024/05/06	0	0.00	2	43.00	42.70	-2	7,066	-0.03%
2024/05/03	5	42.90	4	43.20	42.90	1	7,034	0.01%
2024/05/02	0	0.00	1	44.25	43.90	-1	6,992	-0.01%
2024/04/30	0	0.00	17	44.47	44.15	-17	6,952	-0.24%
2024/04/26	6	47.32	6	46.65	46.15	0	6,839	0.00%
2024/04/25	3	46.60	0	0.00	46.35	3	6,765	0.04%
2024/04/24	2	48.00	3	47.70	47.40	-1	6,702	-0.01%
2024/04/23	2	47.53	24.2	46.24	46.90	-22.2	6,565	-0.34%
2024/04/22	27.2	52.12	1.1	47.99	47.80	26.1	6,382	0.41%
2024/04/19	26	53.60	21.5	53.76	53.10	4.6	6,012	0.08%
2024/04/18	1.1	50.88	15	49.40	51.20	-13.9	5,282	-0.26%
2024/04/17	0.2	46.30	1	44.30	46.55	-0.8	4,960	-0.02%
2024/04/16	2	43.13	6	43.68	42.35	-4	4,882	-0.08%
2024/04/15	25	47.61	42	46.05	46.40	-17	4,891	-0.35%
2024/04/12	32	47.03	22	46.85	46.60	10	4,622	0.22%
2024/04/11	3.3	45.09	4	45.25	44.35	-0.8	4,399	-0.02%
2024/04/10	42.1	45.14	39	45.38	45.95	3.1	4,355	0.07%
2024/04/09	0	0.00	21.2	45.74	44.95	-21.2	4,191	-0.50%
2024/04/08	0.2	43.00	1	43.95	43.85	-0.8	3,939	-0.02%
2024/04/03	3	41.00	4	41.35	41.00	-1	3,833	-0.03%
2024/04/02	12	42.51	2	42.13	42.00	10	3,825	0.26%
2024/04/01	12	43.28	0	0.00	43.05	12	3,748	0.32%
2024/03/29	4	45.24	4	44.78	44.80	0	3,642	0.00%
2024/03/28	42	46.66	20.2	46.18	46.25	21.8	3,498	0.62%
2024/03/27	15.1	43.80	14.2	45.76	47.25	1	3,000	0.03%
2024/03/26	0.2	43.00	1.1	43.10	43.10	-0.9	2,212	-0.04%
2024/03/25	3	39.50	0	0.00	39.20	3	1,777	0.17%
2024/03/19	1	37.55	0	0.00	37.55	1	1,763	0.06%
2024/03/05	0.1	37.25	0	0.00	36.75	0.1	2,153	0.00%
2024/02/26	0	0.00	5	36.90	36.40	-5	2,331	-0.21%
2024/02/20	7	36.74	0	36.75	36.20	7	2,336	0.30%
2024/02/19	0	0.00	1	36.90	36.75	-1	2,338	-0.04%
2024/02/16	2	36.50	0	0.00	36.40	2	2,342	0.09%
2024/02/15	5	36.10	0	0.00	36.05	5	2,353	0.21%
2024/02/05	0	0.00	1	35.45	35.55	-1	2,344	-0.04%
2024/01/15	5	35.00	0	0.00	35.00	5	2,475	0.20%
2024/01/10	0	0.00	14	35.10	34.70	-14	2,501	-0.56%
2024/01/09	27	35.88	0	0.00	35.15	27	2,524	1.07%
2024/01/05	0	0.00	0.2	38.75	38.90	-0.2	2,560	-0.01%
2024/01/04	0.2	39.30	0	0.00	38.85	0.2	2,785	0.01%
2023/12/29	1	39.10	1	38.85	38.35	0	3,065	0.00%
2023/12/26	0	0.00	1	38.10	38.00	-1	3,224	-0.03%
2023/12/20	0	0.00	1	38.90	39.05	-1	3,413	-0.03%
2023/12/19	0	0.00	5	38.10	38.55	-5	3,393	-0.15%
2023/12/15	1	38.50	0	0.00	38.15	1	3,340	0.03%
2023/12/12	1	38.50	2	39.00	39.75	-1	3,255	-0.03%
2023/11/30	1	37.90	0	0.00	37.40	1	3,021	0.03%
2023/11/29	0	0.00	1	39.10	38.95	-1	3,018	-0.03%
2023/11/28	0	0.00	3	38.62	38.60	-3	2,977	-0.10%
2023/11/27	4	38.93	3.2	38.90	38.35	0.8	3,017	0.03%
2023/11/24	4.2	38.98	3	38.72	39.30	1.2	2,975	0.04%
2023/11/23	0	0.00	4	37.74	37.70	-4	2,873	-0.14%
2023/11/21	0	0.00	1	35.90	35.65	-1	2,799	-0.04%
2023/11/13	1	34.70	0	0.00	34.65	1	2,947	0.03%
2023/11/07	0	0.00	2	35.78	35.75	-2	2,956	-0.07%
2023/11/06	0	0.00	1	36.30	35.75	-1	2,977	-0.03%
2023/10/31	2	34.53	0	0.00	33.85	2	2,999	0.07%
2023/10/30	2	34.83	0	0.00	34.85	2	3,024	0.07%
2023/10/23	0	0.00	1	36.40	35.80	-1	3,072	-0.03%
2023/10/20	1	36.25	0	0.00	36.20	1	3,155	0.03%
2023/10/19	0	0.00	1	37.40	37.20	-1	3,155	-0.03%
2023/10/18	1	38.80	0	0.00	37.80	1	3,141	0.03%
2023/10/13	1	41.55	3	41.35	41.15	-2	3,054	-0.07%
2023/10/12	3	39.87	6	41.88	42.45	-3	2,947	-0.10%
2023/10/11	5	38.27	3	38.52	38.90	2	2,716	0.07%
2023/10/06	0	0.00	2	39.13	39.00	-2	2,604	-0.08%
2023/10/05	3	39.05	12	38.99	38.80	-9	2,573	-0.35%
2023/10/04	5	39.40	0	0.00	40.00	5	2,484	0.20%
2023/10/03	0	0.00	1	37.60	37.40	-1	2,385	-0.04%
2023/09/15	0	0.00	10	32.40	32.90	-10	2,586	-0.39%
2023/09/14	10	32.60	0	0.00	32.55	10	2,588	0.39%
2023/09/01	0	0.00	3	37.58	37.00	-3	2,521	-0.12%
2023/08/31	3	37.08	0	0.00	37.10	3	2,534	0.12%
2023/08/22	0	0.00	10	37.35	37.05	-10	2,392	-0.42%
2023/08/21	10	37.83	0	0.00	37.90	10	2,359	0.42%
2023/08/17	10	37.00	15	36.78	36.85	-5	2,252	-0.22%
2023/08/16	0	34.45	0	0.00	35.35	0	2,212	0.00%
2023/08/14	1	34.65	0	0.00	34.40	1	2,195	0.05%
2023/08/10	0	0.00	1	35.60	35.20	-1	2,169	-0.05%
2023/08/08	0	0.00	1	37.30	36.80	-1	2,114	-0.05%
2023/08/04	5	36.05	0	0.00	35.30	5	2,065	0.24%
2023/08/02	0	0.00	1	36.50	36.05	-1	2,043	-0.05%
2023/07/31	0	0.00	1	35.40	35.75	-1	1,947	-0.05%
2023/07/28	2	34.75	10	35.50	34.85	-8	1,909	-0.42%
2023/07/27	10	36.50	0	0.00	36.35	10	1,875	0.53%
2023/07/26	1	36.85	0	0.00	36.65	1	1,850	0.05%
2023/07/24	0	0.00	10	37.30	36.10	-10	1,694	-0.59%
2023/07/21	20	35.65	10	35.45	35.90	10	1,669	0.60%
2023/07/20	0	0.00	10	35.25	35.85	-10	1,661	-0.60%
2023/07/18	10	35.55	0	0.00	35.75	10	1,630	0.61%
2023/07/17	10	36.40	0	0.00	36.55	10	1,601	0.62%
2023/07/14	0	0.00	35	37.20	36.05	-35	1,585	-2.21%
2023/07/11	30	38.22	0	0.00	38.50	30	1,501	2.00%
2023/07/10	0	0.00	4	37.43	37.60	-4	1,432	-0.28%
2023/07/07	17	36.42	4	36.30	36.85	13	1,411	0.92%
2023/07/06	0	0.00	36	37.35	37.70	-36	1,363	-2.64%
2023/07/05	0	0.00	10	38.00	37.20	-10	1,336	-0.75%
2023/07/04	17	37.14	0	0.00	37.25	17	1,291	1.32%
2023/07/03	20	37.07	2	38.03	38.10	18	1,186	1.52%
2023/06/30	1	33.30	0	0.00	34.65	1	1,047	0.10%
2023/06/29	0	0.00	2	33.15	34.00	-2	1,046	-0.19%
2023/06/27	1	31.25	3	31.78	31.50	-2	971	-0.21%
2023/06/26	1	32.20	1	32.00	32.05	0	955	0.00%
2023/06/20	2	30.63	6	31.20	31.00	-4	942	-0.42%
2023/06/19	1	30.20	0	0.00	30.70	1	961	0.10%
2023/06/13	2	30.25	0	0.00	30.35	2	1,105	0.18%
2023/06/12	4	30.18	0	0.00	30.25	4	1,095	0.36%
2023/06/07	0	0.00	5	29.65	29.85	-5	1,056	-0.47%
2023/06/06	5	29.77	5.1	29.76	29.80	-0.1	1,053	-0.01%
2023/06/05	0.1	28.30	0	0.00	28.20	0.1	988	0.01%
2023/05/18	0	0.00	2	27.10	27.20	-2	947	-0.21%
2023/05/04	0	0.00	2	26.85	26.80	-2	970	-0.21%
2023/04/26	4	26.15	0	0.00	26.45	4	975	0.41%
2023/04/14	5	27.80	0	0.00	27.75	5	940	0.53%
2023/03/09	3	28.12	4	28.05	27.80	-1	469	-0.21%
2023/03/08	1	26.80	0	0.00	26.80	1	422	0.24%
2023/03/07	1	26.60	1	26.75	26.70	0	416	0.00%
2023/02/23	0	0.00	4	26.50	26.35	-4	388	-1.03%
2022/11/15	2	27.10	0	0.00	27.15	2	444	0.45%
2022/10/07	0	0.00	1	28.30	27.75	-1	399	-0.25%
2022/09/26	0	0.00	2	25.35	25.25	-2	367	-0.54%
2022/09/23	1	25.85	0	0.00	26.00	1	367	0.27%
2022/09/22	2	26.05	0	0.00	26.00	2	366	0.55%
2022/09/14	0	0.00	1.3	28.18	27.75	-1.3	338	-0.37%
2022/09/13	3	28.70	3	28.60	28.70	0	354	0.00%
2022/09/12	3.3	28.66	3	28.50	28.45	0.3	352	0.07%
2022/09/08	1	27.65	0	0.00	27.80	1	303	0.33%
2022/09/05	1	26.10	0	0.00	25.90	1	282	0.35%
2022/08/12	4	26.80	0	0.00	26.80	4	459	0.87%
2022/08/10	0	0.00	2	26.60	26.50	-2	493	-0.41%
2022/07/19	0	0.00	3	28.00	27.80	-3	708	-0.42%
2022/06/27	0	0.00	3	28.75	28.75	-3	904	-0.33%
2022/05/24	2	29.60	0	0.00	29.35	2	837	0.24%
2022/05/23	2	30.70	0	0.00	30.65	2	816	0.24%
2022/05/12	5	28.50	5	30.80	28.50	0	690	0.00%
2022/04/21	0	0.00	1	33.20	31.75	-1	464	-0.22%
2022/04/20	15	31.32	15	31.67	32.10	0	363	0.00%
2022/03/23	0	0.00	1	29.10	29.00	-1	245	-0.41%
2022/03/08	21	29.57	20	26.60	26.60	1	195	0.51%
2022/03/04	0	0.00	1	27.40	28.25	-1	144	-0.69%
2021/10/18	0	0.00	1	27.50	26.60	-1	377	-0.27%
2021/08/05	0	0.00	1	28.80	28.70	-1	1,521	-0.07%
2021/08/03	2	28.80	2	29.45	28.80	0	1,648	0.00%
2021/08/02	3	28.78	1	28.65	28.60	2	1,768	0.11%
2021/07/27	1	31.40	0	0.00	30.40	1	2,208	0.05%
2021/07/26	0	0.00	1	30.20	30.40	-1	2,309	-0.04%
2021/07/23	1	30.70	5	30.90	30.70	-4	2,344	-0.17%
2021/07/19	0	0.00	1	30.25	30.40	-1	2,404	-0.04%
2021/07/15	1	29.20	0	0.00	30.10	1	2,398	0.04%
2021/07/14	0	0.00	8	27.48	27.45	-8	2,363	-0.34%
2021/07/13	0	0.00	5	28.72	27.60	-5	2,371	-0.21%
2021/07/06	4	30.35	0	0.00	30.10	4	2,311	0.17%
2021/07/05	2	30.35	0	0.00	30.30	2	2,298	0.09%
2021/06/30	4	31.15	4	31.75	31.00	0	2,269	0.00%
2021/06/28	0	0.00	3	30.55	31.00	-3	2,185	-0.14%
2021/06/25	0	0.00	3	30.00	29.80	-3	2,157	-0.14%
2021/06/22	2	29.65	5	29.42	29.30	-3	2,134	-0.14%
2021/06/21	6	29.35	0	0.00	28.55	6	2,112	0.28%
2021/06/15	0	0.00	5	30.35	30.90	-5	2,052	-0.24%
2021/06/11	3	31.20	0	0.00	31.15	3	2,034	0.15%
2021/06/08	8	33.46	0	0.00	33.50	8	1,946	0.41%
2021/06/07	31	34.49	20	32.97	35.25	11	1,887	0.58%
2021/06/04	21	33.45	17	32.16	32.05	4	1,748	0.23%
2021/05/11	13	37.15	0	0.00	37.15	13	1,171	1.11%
2021/05/06	6	39.12	6	39.58	38.10	0	856	0.00%
2021/05/04	0	0.00	2	37.80	36.85	-2	561	-0.36%
2021/04/28	1	33.85	0	0.00	34.50	1	297	0.34%
2021/04/20	1	28.25	0	0.00	28.20	1	120	0.83%
2020/03/24	4	30.18	4	31.20	30.30	0	187	0.00%
2018/01/04	0	0.00	1	27.55	27.70	-1	213	-0.47%