華榮 (1608)-兆豐-新竹券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.10
漲跌
▲0.30
漲幅
+0.82%
成交量
12,395張
產業
上市電器電纜類股
304人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	36.90	37.10	-2	25,883	-0.01%
2024/05/09	18	36.98	21	36.95	36.80	-3	25,688	-0.01%
2024/05/08	145	37.00	141.2	36.28	36.40	3.8	25,384	0.02%	大買/大賣/
2024/05/07	61.2	36.54	63	36.70	36.95	-1.8	24,884	-0.01%
2024/05/06	1.1	34.29	1	34.00	33.70	0.1	24,333	0.00%
2024/05/03	137.3	35.92	152	35.89	34.30	-14.7	24,165	-0.06%	大買/大賣/
2024/05/02	7	36.24	1	36.60	36.55	6	23,816	0.03%
2024/04/30	1	36.15	0	0.00	36.05	1	23,547	0.00%
2024/04/29	71	37.03	70	37.87	36.55	1	23,404	0.00%
2024/04/26	17	36.44	18	37.27	37.10	-1	23,143	0.00%
2024/04/25	140	36.29	141	36.19	36.05	-1	22,790	0.00%	大買/大賣/
2024/04/24	87	37.50	83	37.70	37.15	4	22,472	0.02%
2024/04/23	77	38.40	77.2	38.39	37.55	-0.2	21,867	0.00%
2024/04/22	46.1	40.92	33	42.18	38.25	13.1	21,187	0.06%
2024/04/19	185.2	44.66	168.2	45.65	42.45	17	20,208	0.08%	大買/大賣/
2024/04/18	129.1	43.37	175	43.16	44.45	-45.9	17,544	-0.26%	大買/大賣/
2024/04/17	15.2	39.62	19	39.42	40.45	-3.8	15,918	-0.02%
2024/04/16	35	37.52	34.2	38.26	36.80	0.8	15,344	0.01%
2024/04/15	110.2	38.99	75	39.66	39.00	35.2	14,552	0.24%	大買/
2024/04/12	106	35.87	104	36.48	38.00	2	12,947	0.02%	大買/大賣/
2024/04/11	5	35.15	0	0.00	34.55	5	12,328	0.04%
2024/04/10	39	36.00	29.4	36.27	35.35	9.6	12,037	0.08%
2024/04/09	15	35.18	14	35.86	36.30	1	11,035	0.01%
2024/04/08	1.7	31.21	12	32.32	33.00	-10.3	10,300	-0.10%
2024/04/03	1	30.00	0	0.00	30.00	1	9,783	0.01%
2024/04/02	132	29.88	144	29.56	30.00	-12	9,639	-0.12%	大買/大賣/
2024/04/01	83	29.86	82.5	29.97	29.95	0.5	9,426	0.01%
2024/03/29	34	30.47	27	30.28	29.85	7	9,240	0.08%
2024/03/28	61	30.51	93	30.54	30.70	-32	8,914	-0.36%
2024/03/27	67.5	29.74	59	29.98	30.35	8.5	8,197	0.10%
2024/03/26	37.5	28.17	37	28.39	29.05	0.5	6,400	0.01%
2024/03/25	3	26.47	4	26.54	26.45	-1	5,008	-0.02%
2024/03/22	2	26.45	13	26.06	26.20	-11	4,771	-0.23%
2024/03/21	20	25.35	11	25.65	25.65	9	4,396	0.20%
2024/03/20	6	25.30	9	25.10	25.10	-3	4,349	-0.07%
2024/03/19	8	25.77	8	25.78	25.50	0	4,284	0.00%
2024/03/18	11	25.78	12	25.93	25.80	-1	4,234	-0.02%
2024/03/15	5	25.68	2	25.80	25.90	3	4,520	0.07%
2024/03/14	4	25.70	3	25.75	25.95	1	4,332	0.02%
2024/03/13	9	25.92	8	25.76	24.80	1	4,027	0.02%
2024/03/12	3	23.70	5	24.02	24.35	-2	3,342	-0.06%
2024/03/11	0	0.00	25	23.37	23.50	-25	3,084	-0.81%
2024/03/07	1	22.55	0	0.00	22.70	1	2,971	0.03%
2024/03/06	1	22.80	4	23.25	22.85	-3	2,938	-0.10%
2024/03/04	1	22.35	0	0.00	22.25	1	2,747	0.04%
2024/03/01	2	22.35	0	0.00	22.50	2	2,710	0.07%
2024/02/29	3	22.68	1	22.95	22.75	2	2,667	0.07%
2024/02/27	2	22.70	1	22.60	22.40	1	2,620	0.04%
2024/02/26	0	0.00	2	22.53	22.25	-2	2,486	-0.08%
2024/02/05	0	0.00	2	20.40	20.20	-2	2,279	-0.09%
2024/01/30	1	20.70	0	0.00	20.45	1	2,293	0.04%
2024/01/25	1	20.75	0	0.00	20.70	1	2,293	0.04%
2024/01/19	1	20.90	0	0.00	20.55	1	2,268	0.04%
2023/12/19	1	21.65	0	0.00	21.70	1	2,235	0.04%
2023/12/14	0	0.00	1	22.35	22.20	-1	2,090	-0.05%
2023/12/13	2	22.73	1.3	22.30	22.30	0.7	2,042	0.03%
2023/12/12	2.3	23.07	3	23.50	22.90	-0.7	1,940	-0.04%
2023/12/08	2	22.20	1	21.90	21.65	1	1,370	0.07%
2023/12/07	0	0.00	10	21.20	21.40	-10	1,182	-0.85%
2023/12/05	1	20.55	3	20.43	20.65	-2	1,127	-0.18%
2023/12/04	2	20.85	0	0.00	20.65	2	1,126	0.18%
2023/11/24	0	0.00	1	20.05	20.00	-1	1,102	-0.09%
2023/11/17	0	0.00	80	19.55	19.55	-80	1,114	-7.18%
2023/10/24	0	0.00	1	19.00	19.10	-1	2,359	-0.04%
2023/10/03	0	0.00	10	21.10	20.75	-10	2,959	-0.34%
2023/09/26	11	20.77	1	20.75	20.80	10	3,175	0.31%
2023/09/15	0	0.00	4	20.20	20.25	-4	3,467	-0.12%
2023/09/05	0	0.00	11	21.00	20.95	-11	4,059	-0.27%
2023/09/04	1	20.80	0	0.00	20.75	1	4,262	0.02%
2023/08/08	30	21.55	0	0.00	21.45	30	9,125	0.33%
2023/08/07	10	20.95	0	0.00	21.05	10	9,083	0.11%
2023/08/04	4	21.11	17	21.12	21.05	-13	9,026	-0.14%
2023/08/02	19	23.06	1	23.35	23.35	18	8,726	0.21%
2023/08/01	4	21.05	0	0.00	21.25	4	8,298	0.05%
2023/07/19	0	0.00	15	20.34	20.25	-15	8,184	-0.18%
2023/07/14	1	21.20	4	21.21	21.15	-3	8,175	-0.04%
2023/07/13	1	21.65	8	21.40	21.40	-7	8,163	-0.09%
2023/07/12	0	0.00	3	21.90	21.85	-3	8,134	-0.04%
2023/07/11	1	22.95	0	0.00	22.90	1	8,131	0.01%
2023/07/10	8	23.75	1	23.65	23.20	7	8,091	0.09%
2023/07/06	0	0.00	2	23.10	23.15	-2	7,994	-0.03%
2023/07/05	6	23.60	0	0.00	23.30	6	7,953	0.08%
2023/07/04	0	0.00	2	23.80	23.85	-2	7,765	-0.03%
2023/06/30	0	0.00	2	23.33	23.25	-2	7,604	-0.03%
2023/06/28	0	0.00	9	22.80	22.75	-9	7,528	-0.12%
2023/06/27	11	23.78	9	22.89	22.75	2	7,466	0.03%
2023/06/21	4	23.80	4	23.35	23.65	0	7,314	0.00%
2023/06/20	4	23.68	0	0.00	23.60	4	7,249	0.06%
2023/06/19	1	23.20	0	0.00	23.30	1	7,176	0.01%
2023/06/16	1	23.60	1	23.60	23.50	0	7,141	0.00%
2023/06/14	2	22.90	0	0.00	22.90	2	6,943	0.03%
2023/06/12	5	23.16	0	0.00	22.90	5	6,850	0.07%
2023/06/09	1	23.20	0	0.00	23.25	1	6,772	0.01%
2023/06/08	7	24.23	1	24.35	24.05	6	6,614	0.09%
2023/06/07	8	24.66	12	24.67	24.70	-4	6,419	-0.06%
2023/06/06	26	24.00	8	24.33	24.05	18	5,971	0.30%
2023/06/05	25	23.84	16	23.55	23.70	9	5,678	0.16%
2023/06/02	19	23.26	10	23.38	23.10	9	5,362	0.17%
2023/06/01	4	22.55	4	22.70	22.55	0	5,089	0.00%
2023/05/31	2	22.90	2	22.65	22.90	0	5,001	0.00%
2023/05/30	18	22.70	8	22.62	22.75	10	4,870	0.21%
2023/05/29	16	23.40	9	23.31	23.20	7	4,519	0.15%
2023/05/26	43	22.62	19	23.33	23.85	24	3,606	0.67%
2023/05/25	1	21.20	0	0.00	21.70	1	3,069	0.03%
2023/05/22	0	0.00	3	19.65	19.20	-3	2,414	-0.12%
2023/05/18	0	0.00	5	18.15	18.15	-5	2,063	-0.24%
2023/05/17	0	0.00	5	18.45	18.35	-5	1,976	-0.25%
2023/05/16	25	18.20	25	18.23	18.35	0	1,736	0.00%
2023/05/09	0	0.00	1	16.55	16.20	-1	1,331	-0.08%
2023/05/04	1	17.50	0	0.00	17.50	1	1,283	0.08%
2023/04/18	0	0.00	2	16.63	16.40	-2	1,523	-0.13%
2023/04/14	1	16.10	2	16.50	16.10	-1	1,468	-0.07%
2023/04/13	0	0.00	2	15.90	15.90	-2	1,400	-0.14%
2023/04/12	0	0.00	2	15.68	15.75	-2	1,365	-0.15%
2023/03/17	0	0.00	0.6	14.40	14.35	-0.6	1,316	-0.04%
2023/03/15	0	0.00	1	14.70	14.60	-1	1,316	-0.08%
2023/03/13	1	14.95	0	0.00	14.95	1	1,329	0.08%
2023/03/10	2	15.23	0	0.00	14.90	2	1,339	0.15%
2023/03/09	1	15.80	5	15.60	15.55	-4	1,339	-0.30%
2023/03/08	5	15.80	1	15.85	15.85	4	1,340	0.30%
2023/03/02	1	15.25	1	15.15	15.25	0	1,368	0.00%
2023/03/01	0	0.00	1	15.25	15.15	-1	1,371	-0.07%
2023/02/24	0	0.00	8	15.65	15.60	-8	1,367	-0.59%
2023/02/23	8	15.85	0	0.00	15.75	8	1,373	0.58%
2023/02/21	0	0.00	8	15.80	15.75	-8	1,378	-0.58%
2023/02/14	2	15.58	3	15.55	15.50	-1	1,537	-0.07%
2023/02/10	1	15.30	0	0.00	15.20	1	1,615	0.06%
2023/02/09	8	15.70	0	0.00	15.65	8	1,725	0.46%
2023/02/01	0	0.00	1	16.10	15.90	-1	1,671	-0.06%
2023/01/31	1	16.05	1.5	15.88	15.95	-0.5	1,612	-0.03%
2023/01/30	0.5	14.95	0	0.00	14.85	0.5	1,491	0.03%
2023/01/16	0	0.00	1	14.60	14.50	-1	1,620	-0.06%
2023/01/13	3	14.70	1	14.55	14.80	2	1,610	0.12%
2023/01/12	3	14.55	5	14.61	14.75	-2	1,563	-0.13%
2023/01/11	2	14.05	0	0.00	13.80	2	1,406	0.14%
2023/01/10	0	0.00	3	13.80	13.80	-3	1,397	-0.21%
2023/01/04	0	0.00	1	13.75	13.75	-1	1,419	-0.07%
2022/12/23	8	13.99	5	13.85	13.90	3	1,411	0.21%
2022/12/19	1	13.95	0	0.00	13.80	1	1,410	0.07%
2022/12/14	1	14.70	0	0.00	14.70	1	1,400	0.07%
2022/12/13	0	0.00	1	14.80	14.80	-1	1,396	-0.07%
2022/11/16	0	0.00	5	14.15	14.20	-5	1,177	-0.42%
2022/11/15	1	14.80	0	0.00	14.80	1	1,151	0.09%
2022/11/14	5	14.70	0	0.00	14.80	5	1,081	0.46%
2022/11/10	0	0.00	1	14.05	14.00	-1	989	-0.10%
2022/11/07	4	14.51	0	0.00	14.95	4	909	0.44%
2022/11/02	1	13.45	0	0.00	13.40	1	782	0.13%
2022/11/01	0	0.00	1	13.30	13.45	-1	773	-0.13%
2022/10/25	0	0.00	1	13.45	13.30	-1	696	-0.14%
2022/10/24	0	0.00	1	13.20	13.20	-1	541	-0.18%
2022/10/21	0	0.00	2	11.98	12.00	-2	477	-0.42%
2022/10/14	1	11.80	0	0.00	12.00	1	477	0.21%
2022/10/11	0	0.00	1	12.30	12.30	-1	466	-0.21%
2022/09/27	1	12.65	0	0.00	12.85	1	619	0.16%
2022/09/26	1	12.95	0	0.00	12.80	1	632	0.16%
2022/09/22	0	0.00	1	13.65	13.65	-1	669	-0.15%
2022/09/21	1	13.75	0	0.00	13.75	1	673	0.15%
2022/09/07	6	13.85	0	0.00	13.70	6	766	0.78%
2022/08/11	0	0.00	2	14.78	14.70	-2	835	-0.24%
2022/08/04	2	13.90	0	0.00	13.90	2	949	0.21%
2022/08/01	0	0.00	1	14.90	14.90	-1	1,068	-0.09%
2022/07/13	0	0.00	3	14.22	14.20	-3	1,611	-0.19%
2022/07/08	1	14.55	0	0.00	14.60	1	1,978	0.05%
2022/07/07	1	14.00	0	0.00	14.50	1	2,150	0.05%
2022/07/06	1	16.00	0	0.00	15.45	1	2,196	0.05%
2022/07/04	1	15.80	0	0.00	15.80	1	2,155	0.05%
2022/07/01	2	16.68	0	0.00	15.75	2	2,168	0.09%
2022/06/30	2	16.98	0	0.00	16.90	2	2,147	0.09%
2022/06/29	1	17.70	0	0.00	17.70	1	2,139	0.05%
2022/06/24	1	17.40	0	0.00	17.75	1	2,213	0.05%
2022/06/23	10	17.60	10	17.76	17.30	0	2,234	0.00%
2022/06/22	2	17.65	0	0.00	17.45	2	2,251	0.09%
2022/06/21	2	17.80	0	0.00	18.05	2	2,292	0.09%
2022/06/20	6	17.57	100	17.50	17.30	-94	2,329	-4.03%
2022/06/17	1	17.95	3	18.03	18.05	-2	2,443	-0.08%
2022/06/16	2	18.25	0	0.00	18.05	2	2,476	0.08%
2022/06/15	2	18.58	0	0.00	18.50	2	2,524	0.08%
2022/05/24	1	18.60	0	0.00	18.60	1	3,119	0.03%
2022/05/23	1	19.15	0	0.00	18.95	1	3,125	0.03%
2022/05/20	0	0.00	1	18.55	18.60	-1	3,127	-0.03%
2022/05/06	1	20.90	1	20.95	20.90	0	2,953	0.00%
2022/05/05	5	21.40	5	21.45	21.35	0	2,957	0.00%
2022/04/27	11	21.56	18	21.42	21.55	-7	2,990	-0.23%
2022/04/26	10	22.05	160	22.05	22.00	-150	2,974	-5.04%	大賣/鉅額交易
2022/04/25	10	21.85	10	21.90	21.90	0	2,948	0.00%
2022/04/21	14	22.80	2	22.75	22.75	12	2,883	0.42%
2022/04/20	4	23.35	4	23.20	23.45	0	2,916	0.00%
2022/04/19	4	23.85	1	23.80	23.55	3	2,855	0.11%
2022/04/18	161	23.43	1	23.20	23.15	160	2,726	5.87%	大買/鉅額交易
2022/04/15	12	23.94	8	23.85	23.80	4	2,607	0.15%
2022/04/13	11	23.28	0	0.00	23.15	11	2,363	0.47%
2022/04/11	30	21.38	0	0.00	21.35	30	2,134	1.41%
2022/04/07	10	22.05	0	0.00	21.60	10	2,120	0.47%
2022/04/01	30	22.45	0	0.00	22.40	30	2,103	1.43%
2022/03/30	20	22.50	0	0.00	22.55	20	2,076	0.96%
2022/03/28	3	22.60	0	0.00	22.70	3	2,036	0.15%
2022/03/23	5	22.60	1	22.70	22.70	4	1,969	0.20%
2022/03/08	0	0.00	10	20.65	20.30	-10	1,706	-0.59%
2022/03/07	1	22.20	0	0.00	21.70	1	1,650	0.06%
2022/03/04	10	22.10	6	22.15	22.05	4	1,538	0.26%
2022/03/03	6	21.75	6	21.90	21.70	0	1,427	0.00%
2022/02/25	1	21.15	0	0.00	21.40	1	1,348	0.07%
2022/02/24	0	0.00	1	20.80	20.80	-1	1,347	-0.07%
2022/02/17	0	0.00	2	21.00	20.80	-2	1,406	-0.14%
2022/02/11	1	20.90	0	0.00	20.90	1	1,915	0.05%
2022/01/14	0	0.00	100	20.95	20.90	-100	2,164	-4.62%
2022/01/13	100	22.20	0	0.00	21.70	100	2,209	4.53%
2021/12/21	1	21.90	0	0.00	22.05	1	3,457	0.03%
2021/12/20	0	0.00	1	22.15	22.10	-1	3,476	-0.03%
2021/12/07	1	21.75	0	0.00	21.75	1	3,787	0.03%
2021/12/01	1	21.65	0	0.00	21.70	1	3,893	0.03%
2021/11/26	2	22.28	0	0.00	21.95	2	4,109	0.05%
2021/11/23	2	22.65	1	22.70	22.50	1	4,295	0.02%
2021/11/15	1	22.50	0	0.00	22.60	1	4,611	0.02%
2021/11/11	0	0.00	1	24.05	23.80	-1	4,618	-0.02%
2021/11/10	0	0.00	1	22.70	22.65	-1	4,402	-0.02%
2021/10/28	6	21.35	0	0.00	21.30	6	5,019	0.12%
2021/10/27	1	21.30	0	0.00	21.50	1	5,039	0.02%
2021/10/25	0	0.00	1	21.75	21.75	-1	5,093	-0.02%
2021/10/22	1	22.80	2	21.95	21.65	-1	5,194	-0.02%
2021/10/19	2	22.75	2	22.55	22.70	0	5,356	0.00%
2021/10/18	41	23.67	41	23.39	23.35	0	5,335	0.00%
2021/10/15	6	23.63	5	23.60	24.00	1	5,106	0.02%
2021/10/14	0	0.00	6	21.40	21.85	-6	4,560	-0.13%
2021/10/05	0	0.00	1	20.70	21.10	-1	4,965	-0.02%
2021/10/04	0	0.00	2	20.95	20.45	-2	5,039	-0.04%
2021/09/23	1	22.35	0	0.00	22.25	1	8,038	0.01%
2021/09/22	5	22.20	0	0.00	22.20	5	9,548	0.05%
2021/09/14	3	23.78	0	0.00	23.85	3	10,661	0.03%
2021/09/13	0	0.00	3	24.53	24.70	-3	11,096	-0.03%
2021/09/10	0	0.00	1	24.20	23.45	-1	11,080	-0.01%
2021/09/09	0	0.00	4	22.89	23.10	-4	11,149	-0.04%
2021/09/08	0	0.00	1	24.30	23.50	-1	11,237	-0.01%
2021/09/07	1	24.75	0	0.00	24.50	1	11,346	0.01%
2021/09/06	1	24.50	0	0.00	24.25	1	11,451	0.01%
2021/09/02	0	0.00	3	25.27	25.00	-3	11,619	-0.03%
2021/08/30	1	25.10	0	0.00	25.20	1	11,826	0.01%
2021/08/27	0	0.00	6	24.40	25.00	-6	11,901	-0.05%
2021/08/19	2	23.20	6	22.25	22.05	-4	13,842	-0.03%
2021/08/11	0	0.00	1	24.40	24.35	-1	15,384	-0.01%
2021/08/10	0	0.00	1	25.60	25.25	-1	15,635	-0.01%
2021/08/05	1	26.70	1	26.80	26.70	0	16,622	0.00%
2021/08/04	20	27.24	17	27.20	27.25	3	16,934	0.02%
2021/08/03	20	27.10	20	27.40	26.70	0	17,762	0.00%
2021/07/30	0	0.00	1	26.10	25.25	-1	19,023	-0.01%
2021/07/27	0	0.00	4	27.15	26.45	-4	19,584	-0.02%
2021/07/26	2	25.90	0	0.00	25.60	2	19,562	0.01%
2021/07/23	0	0.00	1	25.90	25.95	-1	19,779	-0.01%
2021/07/22	0	0.00	11	25.03	25.00	-11	20,097	-0.05%
2021/07/21	0	0.00	5	25.25	25.45	-5	20,417	-0.02%
2021/07/20	1	26.35	0	0.00	26.15	1	20,727	0.00%
2021/07/15	1	25.60	0	0.00	26.80	1	21,686	0.00%
2021/07/13	1	26.80	64	27.00	25.95	-63	22,713	-0.28%
2021/07/09	5	27.40	0	0.00	27.20	5	24,288	0.02%
2021/07/08	1	28.00	2	27.55	27.90	-1	24,722	0.00%
2021/07/07	2	26.68	0	0.00	26.10	2	24,675	0.01%
2021/07/05	3	27.35	1	27.35	27.25	2	24,928	0.01%
2021/07/02	2	28.65	12	28.43	27.70	-10	25,136	-0.04%
2021/07/01	22	29.23	10	29.32	28.90	12	24,766	0.05%
2021/06/30	5	32.37	53	32.05	32.10	-48	24,033	-0.20%
2021/06/29	74	32.44	11	32.65	32.85	63	22,926	0.27%
2021/06/28	77	28.68	10	28.45	29.90	67	21,462	0.31%
2021/06/25	0	0.00	5	27.25	27.20	-5	20,990	-0.02%
2021/06/23	15	27.38	0	0.00	26.15	15	20,798	0.07%
2021/06/21	0	0.00	10	24.63	24.65	-10	20,055	-0.05%
2021/06/18	10	25.10	0	0.00	25.00	10	20,018	0.05%
2021/06/16	4	26.48	1	26.25	26.00	3	19,852	0.02%
2021/06/15	0	0.00	10	27.21	27.50	-10	19,733	-0.05%
2021/06/11	0	0.00	12	26.60	26.45	-12	19,611	-0.06%
2021/06/09	7	26.95	0	0.00	26.90	7	19,441	0.04%
2021/06/08	10	27.60	1	27.85	28.05	9	19,302	0.05%
2021/06/04	4	27.55	6	27.57	27.50	-2	19,043	-0.01%
2021/06/03	0	0.00	10	28.70	29.05	-10	18,833	-0.05%
2021/06/02	2	28.65	2	28.48	28.65	0	18,652	0.00%
2021/06/01	17	27.56	30	27.55	27.90	-13	18,353	-0.07%
2021/05/31	23	28.19	123	27.84	28.05	-100	18,082	-0.55%	大賣/
2021/05/28	4	26.16	30	26.22	26.75	-26	17,162	-0.15%
2021/05/27	14	24.71	1	24.55	24.35	13	16,831	0.08%
2021/05/26	16	24.38	0	0.00	24.30	16	16,680	0.10%
2021/05/21	1	23.60	2	23.63	24.30	-1	16,506	-0.01%
2021/05/20	12	24.49	5	23.25	23.20	7	16,469	0.04%
2021/05/19	60	25.26	64	23.73	25.65	-4	15,940	-0.03%
2021/05/18	1	23.30	10	23.10	23.35	-9	15,576	-0.06%
2021/05/17	6	21.49	8	21.53	21.25	-2	15,313	-0.01%
2021/05/14	17	23.86	23	25.03	23.60	-6	15,036	-0.04%
2021/05/13	10	25.44	101	25.47	25.30	-91	14,596	-0.62%	大賣/
2021/05/12	2	28.30	6	29.58	28.10	-4	14,214	-0.03%
2021/05/11	76	34.31	17	33.37	31.20	59	13,892	0.42%
2021/05/10	12	33.80	11	33.89	34.65	1	12,902	0.01%
2021/05/07	25	30.57	9	30.84	31.50	16	12,022	0.13%
2021/05/06	25	30.41	8	30.76	31.10	17	11,314	0.15%
2021/05/05	6	28.63	5	28.44	29.30	1	10,999	0.01%
2021/05/04	2	27.15	0	0.00	26.65	2	10,761	0.02%
2021/05/03	7	29.73	10.1	30.13	28.80	-3.1	10,566	-0.03%
2021/04/29	12	31.69	35	32.00	31.95	-23	10,380	-0.22%
2021/04/28	41	33.54	60	33.09	33.55	-19	10,155	-0.19%
2021/04/27	30	29.13	3	29.48	30.70	27	9,860	0.27%
2021/04/26	10	26.89	6	27.83	27.95	4	9,500	0.04%
2021/04/23	21	24.99	111	24.46	25.70	-90	9,189	-0.98%	大賣/
2021/04/22	170	26.86	52	25.16	25.15	118	9,057	1.30%	大買/鉅額交易
2021/04/21	26	24.32	40	24.35	24.60	-14	8,755	-0.16%
2021/04/20	238	24.41	15	24.11	24.90	223	8,207	2.72%	大買/鉅額交易
2021/04/19	10	22.65	1	22.65	22.65	9	7,332	0.12%
2021/04/16	24	19.53	30	20.10	20.60	-6	7,353	-0.08%
2021/04/15	39	18.51	18	18.81	18.75	21	6,520	0.32%
2021/04/14	44	16.77	16	17.14	17.25	28	5,632	0.50%
2021/04/13	0	0.00	5	16.05	16.05	-5	5,270	-0.09%
2021/04/12	2	15.70	5	15.99	16.65	-3	5,144	-0.06%
2021/04/09	0	0.00	8	15.10	15.25	-8	4,978	-0.16%
2021/04/08	14	15.35	1	15.30	15.85	13	4,808	0.27%
2021/04/07	1	14.45	0	0.00	14.55	1	4,532	0.02%
2021/04/06	0	0.00	1	14.30	14.55	-1	4,587	-0.02%
2021/04/01	0	0.00	2	13.95	14.00	-2	4,603	-0.04%
2021/03/31	0	0.00	5	13.90	13.90	-5	4,740	-0.11%
2021/03/30	0	0.00	1.5	13.70	13.70	-1.5	5,214	-0.03%
2021/03/29	2.1	14.14	1	13.90	13.80	1.1	5,488	0.02%
2021/03/26	0	0.00	0.4	13.75	13.75	-0.4	6,484	-0.01%
2021/03/22	0	0.00	1.1	13.55	13.55	-1.1	8,246	-0.01%
2021/03/19	0	0.00	1	13.15	13.25	-1	8,228	-0.01%
2021/03/02	2	13.05	0	0.00	12.95	2	8,828	0.02%
2021/02/25	2	13.55	2	13.65	13.40	0	8,990	0.00%
2021/02/23	1	13.90	1	13.85	13.50	0	8,869	0.00%
2021/02/22	56	13.28	51	13.35	13.50	5	8,706	0.06%
2021/02/19	16	12.55	16	12.70	12.50	0	8,518	0.00%
2021/02/17	0.5	11.55	0	0.00	11.95	0.5	8,424	0.01%
2021/02/04	0	0.00	1	11.60	11.30	-1	8,389	-0.01%
2021/02/02	1	11.50	0	0.00	11.50	1	8,397	0.01%
2021/02/01	3	11.37	3	11.30	11.30	0	8,378	0.00%
2021/01/25	0	0.00	2	11.30	11.65	-2	8,547	-0.02%
2021/01/20	0	0.00	442	11.39	11.35	-442	8,602	-5.14%	大賣/鉅額交易
2021/01/19	0	0.00	9	12.30	12.10	-9	8,527	-0.11%
2021/01/18	0	0.00	1	12.00	12.00	-1	8,534	-0.01%
2021/01/15	9	12.15	20	12.15	12.15	-11	8,464	-0.13%
2021/01/13	6	12.94	0	0.00	13.00	6	8,382	0.07%
2021/01/12	26	13.55	11	14.05	12.95	15	8,306	0.18%
2021/01/11	0.5	13.95	15	14.30	13.95	-14.5	8,139	-0.18%
2021/01/08	0	0.00	10	14.05	13.75	-10	7,991	-0.13%
2021/01/05	0	0.00	10	13.80	14.00	-10	7,851	-0.13%
2020/12/31	11	13.82	0	0.00	13.70	11	7,673	0.14%
2020/12/29	10	13.60	0	0.00	13.45	10	7,513	0.13%
2020/12/28	10	13.65	0	0.00	13.55	10	7,398	0.14%
2020/12/25	13	13.86	16	14.14	13.85	-3	7,256	-0.04%
2020/12/24	1,091	14.86	660	14.88	14.20	431	7,062	6.10%	大買/大賣/鉅額交易
2020/12/22	30	14.98	8	14.61	13.60	22	6,242	0.35%
2020/12/21	56	14.41	51	13.41	14.55	5	5,204	0.10%
2020/12/18	21	12.82	16	12.73	13.30	5	4,473	0.11%
2020/12/16	7	12.87	56	12.89	13.10	-49	3,637	-1.35%
2020/12/14	0	0.00	4	12.25	12.20	-4	3,283	-0.12%
2020/12/09	0	0.00	6	11.90	11.90	-6	3,364	-0.18%
2020/12/03	6	12.00	1	12.00	11.85	5	3,862	0.13%
2020/12/01	9	12.21	5	12.65	12.30	4	3,927	0.10%
2020/11/30	50	12.68	30	12.55	12.45	20	3,814	0.52%
2020/11/27	0	0.00	1	11.95	12.15	-1	3,655	-0.03%
2020/11/25	60	11.63	33	11.65	11.80	27	3,548	0.76%
2020/11/17	0	0.00	20	10.95	10.90	-20	3,388	-0.59%
2020/11/16	0	0.00	1	10.65	10.70	-1	3,293	-0.03%
2020/11/12	1	10.50	0	0.00	10.55	1	3,418	0.03%
2020/11/06	1	10.80	0	0.00	10.75	1	3,365	0.03%
2020/11/03	2	11.28	3	11.08	11.35	-1	3,224	-0.03%
2020/11/02	0	0.00	1	10.70	10.70	-1	3,023	-0.03%
2020/10/30	22	10.99	2	11.00	10.75	20	2,993	0.67%
2020/10/13	1	10.75	1	10.80	10.70	0	2,583	0.00%
2020/10/06	0	0.00	20	10.15	10.05	-20	2,445	-0.82%
2020/09/25	10	9.93	0	0.00	9.70	10	2,526	0.40%
2020/09/24	10	10.10	0	0.00	9.90	10	2,519	0.40%
2020/09/18	1	10.85	0	0.00	10.85	1	2,543	0.04%
2020/09/15	6	10.90	6	11.10	11.00	0	2,406	0.00%
2020/09/14	0	0.00	3	11.10	10.95	-3	2,366	-0.13%
2020/09/11	1	10.80	4	11.24	10.70	-3	2,234	-0.13%
2020/09/10	3	11.00	0	0.00	11.20	3	1,965	0.15%
2020/09/08	14	10.58	15	10.96	10.60	-1	1,763	-0.06%
2020/09/07	126	10.60	129	10.97	10.95	-3	1,529	-0.20%	大買/大賣/
2020/08/31	0	0.00	7	9.98	10.10	-7	1,254	-0.56%
2020/08/27	7	9.78	0	0.00	9.75	7	1,156	0.61%
2020/08/24	0	0.00	1	9.95	9.95	-1	1,095	-0.09%
2020/08/18	0	0.00	11	9.57	9.96	-11	921	-1.19%
2020/08/14	0	0.00	1	9.01	8.98	-1	804	-0.12%
2020/08/12	0	0.00	1	8.97	8.97	-1	794	-0.13%
2020/07/28	2	8.32	0	0.00	8.32	2	1,107	0.18%
2020/07/22	2	8.88	0	0.00	8.91	2	1,113	0.18%
2020/07/09	2	9.35	0	0.00	9.18	2	1,202	0.17%
2020/07/07	10	10.00	0	0.00	9.98	10	1,203	0.83%
2020/07/02	0	0.00	3	10.28	10.10	-3	1,134	-0.26%
2020/07/01	1	10.00	1	10.05	10.05	0	1,068	0.00%
2020/05/12	2	9.17	0	0.00	9.25	2	976	0.20%
2020/05/11	2	9.78	1	9.79	9.67	1	924	0.11%
2020/05/07	1	10.00	0	0.00	10.00	1	862	0.12%
2020/05/06	2	10.50	0	0.00	10.10	2	843	0.24%
2020/05/05	1	10.30	4	10.00	10.40	-3	769	-0.39%
2020/04/29	0	0.00	10	9.62	9.62	-10	625	-1.60%
2020/04/22	1	9.04	0	0.00	9.17	1	616	0.16%
2020/04/15	1	9.61	0	0.00	9.63	1	569	0.18%
2020/04/14	10	9.81	1	9.86	9.73	9	555	1.62%
2020/04/10	0	0.00	1	9.33	9.33	-1	458	-0.22%
2019/12/20	0	0.00	0.4	9.89	9.95	-0.4	429	-0.09%
2019/12/13	2	9.78	0	0.00	9.77	2	399	0.50%
2019/12/05	0	0.00	0.2	9.70	9.75	-0.2	405	-0.05%
2019/10/31	0	0.00	1	9.96	9.96	-1	657	-0.15%
2019/10/08	1	9.58	0	0.00	9.56	1	673	0.15%
2019/10/02	1	9.70	0	0.00	9.69	1	683	0.15%
2019/09/27	1	9.75	2	9.90	9.76	-1	688	-0.15%
2019/09/26	2	9.98	0	0.00	9.97	2	691	0.29%
2019/09/04	6	10.25	3	10.08	10.20	3	747	0.40%
2019/09/03	0	0.00	1	10.05	9.95	-1	682	-0.15%
2019/09/02	0	0.00	16	9.77	9.77	-16	655	-2.44%
2019/08/28	2	9.70	0	0.00	9.67	2	682	0.29%
2019/08/27	0	0.00	2	9.69	9.69	-2	687	-0.29%
2019/08/14	0	0.00	1	9.85	9.85	-1	827	-0.12%
2019/06/12	0	0.00	20	10.10	10.10	-20	1,227	-1.63%
2019/05/15	0	0.00	1	10.60	10.35	-1	956	-0.10%
2019/05/13	0	0.00	1	10.05	9.90	-1	786	-0.13%
2019/05/10	0	0.00	2	9.55	9.59	-2	698	-0.29%
2019/04/09	0	0.00	0.1	9.22	9.22	-0.1	434	-0.03%
2019/03/07	0	0.00	1	9.65	9.61	-1	445	-0.22%
2019/02/27	0	0.00	2	9.76	9.75	-2	759	-0.26%
2019/02/26	0	0.00	3	9.73	9.88	-3	791	-0.38%
2019/02/25	1	9.77	0	0.00	9.65	1	760	0.13%
2019/02/20	5	9.28	0	0.00	9.29	5	751	0.67%
2019/01/14	2	9.17	0	0.00	9.17	2	875	0.23%
2019/01/09	2	9.26	0	0.00	9.29	2	882	0.23%
2019/01/08	1	9.20	0	0.00	9.20	1	886	0.11%
2018/12/10	1	9.44	0	0.00	9.41	1	916	0.11%
2018/12/06	1	9.60	0	0.00	9.60	1	918	0.11%
2018/12/05	1	9.89	0	0.00	9.89	1	909	0.11%
2018/11/26	80	10.23	81	10.20	10.15	-1	668	-0.15%
2018/11/23	0	0.00	1	9.52	9.60	-1	531	-0.19%
2018/11/16	1	9.05	0	0.00	9.03	1	469	0.21%
2018/11/07	1	9.28	0	0.00	9.28	1	503	0.20%
2018/08/14	10	9.94	0	0.00	9.95	10	1,353	0.74%
2018/08/13	0	0.00	2	10.10	10.15	-2	1,339	-0.15%
2018/08/10	0	0.00	1	10.45	10.40	-1	1,343	-0.07%
2018/08/07	1	10.45	0	0.00	10.45	1	1,469	0.07%
2018/08/06	1	10.45	0	0.00	10.45	1	1,545	0.06%
2018/07/31	1	10.65	0	0.00	10.75	1	1,697	0.06%
2018/07/12	10	10.20	0	0.00	10.15	10	2,474	0.40%
2018/07/03	0	0.00	3	11.40	11.35	-3	4,163	-0.07%
2018/06/19	3	11.72	0	0.00	11.60	3	4,730	0.06%
2018/05/04	0	0.00	1	11.70	12.10	-1	4,547	-0.02%
2018/05/03	0	0.00	1	11.85	11.70	-1	4,513	-0.02%
2018/04/23	2	12.40	0	0.00	12.60	2	4,739	0.04%
2018/04/17	1	12.10	0	0.00	12.05	1	4,668	0.02%
2018/04/16	20	11.75	0	0.00	11.90	20	4,870	0.41%
2018/04/13	0	0.00	21	12.19	12.05	-21	4,984	-0.42%
2018/04/12	1	12.15	0	0.00	12.20	1	5,000	0.02%
2018/04/10	2	13.60	1	12.35	12.40	1	5,040	0.02%
2018/04/09	3	12.55	2	13.15	13.20	1	4,437	0.02%
2018/03/30	0	0.00	31	11.71	11.75	-31	4,042	-0.77%
2018/03/27	30	11.85	0	0.00	11.70	30	3,885	0.77%
2018/01/23	11	12.09	9	12.07	12.10	2	5,016	0.04%
2018/01/18	0	0.00	20	11.60	11.60	-20	4,617	-0.43%
2018/01/15	10	11.90	0	0.00	12.00	10	4,538	0.22%
2018/01/12	10	12.05	0	0.00	11.95	10	4,485	0.22%
2018/01/10	5	12.45	5	12.40	12.10	0	4,334	0.00%
2018/01/05	0	0.00	1	12.15	11.85	-1	4,037	-0.02%
2018/01/02	0	0.00	1	11.80	11.80	-1	3,752	-0.03%