台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)
可現股當沖
  • 股價
    43.05
  • 漲跌
    ▼0.95
  • 漲幅
    -2.16%
  • 成交量
    4,857
  • 產業
    上市 電器電纜類股
  • 935人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大亞 (1609)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27443.5000.0043.0544,1760.10%
2025/02/261144.60144.2544.00104,1780.24%
2025/02/25143.9500.0043.8514,0970.02%
2025/02/24544.65544.5944.5004,0300.00%
2025/02/215.245.20345.0845.002.23,9440.06%
2025/02/202344.4827.345.0545.45-4.33,392-0.13%
2025/02/19542.70142.6042.6542,9700.13%
2025/02/17142.5000.0042.4513,0160.03%
2025/02/14142.80342.8042.80-23,015-0.07%
2025/02/12040.807.140.9440.75-72,979-0.24%
2025/02/11241.2700.0041.0022,9990.07%
2025/02/10141.50141.7541.5003,0170.00%
2025/02/0600.00241.2341.25-23,039-0.07%
2025/02/05240.4000.0040.6023,0510.07%
2025/02/0400.00140.2539.95-13,089-0.03%
2025/02/0300.00340.1240.45-33,098-0.10%
2025/01/2200.003.440.7141.00-3.43,114-0.11%
2025/01/2000.003.139.9539.90-3.13,186-0.10%
2025/01/17039.80139.7039.60-13,243-0.03%
2025/01/16240.1500.0039.7023,3120.06%
2025/01/15039.803.139.8739.70-3.13,367-0.09%
2025/01/14239.6300.0039.8023,3790.06%
2025/01/136.439.5000.0039.906.43,4020.19%
2025/01/10341.22141.1541.0023,3550.06%
2025/01/09541.80141.7041.5043,3990.12%
2025/01/08143.1500.0043.2013,4410.03%
2025/01/0711.143.22143.1043.0010.13,4710.29%
2025/01/06245.031945.1044.75-173,420-0.50%
2025/01/03145.601.145.8945.30-0.13,4350.00%
2025/01/020.444.601.144.4244.65-0.73,356-0.02%
2024/12/31243.9500.0044.3023,3500.06%
2024/12/27144.25143.7043.5503,5080.00%
2024/12/2600.00144.0544.10-13,598-0.03%
2024/12/2000.00142.5542.60-13,985-0.03%
2024/12/190.142.52142.7042.70-0.94,052-0.02%
2024/12/1800.00242.6043.40-24,131-0.05%
2024/12/17042.4500.0042.2504,1820.00%
2024/12/16042.30142.8542.35-14,318-0.02%
2024/12/132.143.605.443.0042.85-3.34,418-0.07%
2024/12/1100.00244.4544.50-24,429-0.05%
2024/12/100.243.770.144.0044.150.14,4930.00%
2024/12/09344.6000.0044.6034,6440.06%
2024/12/060.545.2500.0044.950.54,6940.01%
2024/11/29044.9500.0045.8505,2010.00%
2024/11/280.245.5100.0045.200.25,2790.00%
2024/11/27146.05346.1046.00-25,344-0.04%
2024/11/2600.00147.4547.10-15,413-0.02%
2024/11/25346.951046.9046.80-75,417-0.13%
2024/11/2200.00246.6046.45-25,552-0.04%
2024/11/180.144.70444.8044.35-46,698-0.06%
2024/11/1500.00345.6345.40-36,826-0.04%
2024/11/1400.001.444.5644.60-1.47,066-0.02%
2024/11/13244.9800.0044.8027,2490.03%
2024/11/1200.00445.1545.00-47,467-0.05%
2024/11/08145.301845.9745.25-178,091-0.21%
2024/11/07145.95145.9545.9008,6110.00%
2024/11/06146.30145.5045.4508,7960.00%
2024/11/052346.50146.4546.45229,1300.24%
2024/11/04146.30245.9346.00-19,483-0.01%
2024/11/0100.00145.4546.20-19,827-0.01%
2024/10/301.145.83145.3045.300.110,0680.00%
2024/10/2900.00145.4045.40-110,321-0.01%
2024/10/280.146.20245.9046.10-210,426-0.02%
2024/10/25246.3500.0046.40210,5930.02%
2024/10/241.446.89146.3046.300.411,0700.00%
2024/10/23646.9000.0047.35611,5860.05%
2024/10/22346.77446.8046.90-111,907-0.01%
2024/10/21147.20147.1047.10012,6830.00%
2024/10/187.147.1000.0047.007.113,5860.05%
2024/10/17147.5000.0047.45114,1510.01%
2024/10/16847.29147.1547.15716,2750.04%
2024/10/151848.091047.7047.70816,9780.05%
2024/10/14348.70148.7548.70217,9720.01%
2024/10/11548.00147.6547.65418,4690.02%
2024/10/09148.151.348.2648.15-0.318,7830.00%
2024/10/08249.0000.0048.60219,1500.01%
2024/10/07449.60149.4049.35319,5290.02%
2024/10/04849.08449.5049.10419,6670.02%
2024/10/011450.19150.7050.701319,8260.07%
2024/09/301250.83150.9050.701120,2560.05%
2024/09/27451.4535.551.1852.00-31.520,265-0.16%
2024/09/26250.90151.2050.60120,2630.00%
2024/09/25150.600.150.5050.50120,4600.00%
2024/09/24550.1000.0050.20520,8680.02%
2024/09/23850.74651.0750.70221,4720.01%
2024/09/202850.581550.3850.701322,0500.06%
2024/09/19550.40150.6050.70422,5100.02%
2024/09/18350.671.151.1850.601.922,5500.01%
2024/09/16249.50249.4049.90022,6070.00%
2024/09/13348.45348.6548.65022,8170.00%
2024/09/12548.273.148.4448.451.923,1130.01%
2024/09/11147.30247.5047.70-123,3910.00%
2024/09/1016.148.551846.5946.40-1.924,132-0.01%
2024/09/09748.021148.3248.80-425,304-0.02%
2024/09/06448.45148.7548.70325,5690.01%
2024/09/051249.45748.8348.20525,7360.02%
2024/09/047.149.61949.9649.35-1.926,178-0.01%
2024/09/03352.17151.8051.60226,8750.01%
2024/09/02153.00253.7052.70-126,9110.00%
2024/08/30453.052.152.9552.90226,9020.01%
2024/08/294.153.15153.2053.003.126,9740.01%
2024/08/28453.738153.6853.60-7727,040-0.28%
2024/08/27254.505.154.2454.30-3.127,026-0.01%
2024/08/26955.322254.6554.20-1327,084-0.05%
2024/08/23555.369.254.9855.80-4.226,997-0.02%
2024/08/221155.922156.2955.60-1026,965-0.04%
2024/08/21112.256.10356.0055.60109.226,9890.40% 大買/鉅額交易
2024/08/202356.1323.655.7456.30-0.627,0240.00%
2024/08/198.153.66353.3053.305.126,9490.02%
2024/08/15157.20857.3456.80-727,016-0.03%
2024/08/143.557.215.157.3457.20-1.627,424-0.01%
2024/08/13857.34557.2457.40327,4000.01%
2024/08/121657.333357.1857.60-1727,345-0.06%
2024/08/0946.156.972656.7156.6020.127,2890.07%
2024/08/08154.50755.2155.20-627,027-0.02%
2024/08/0713.154.721954.2855.20-627,207-0.02%
2024/08/06951.222350.7751.00-1427,253-0.05%
2024/08/051350.553849.9050.00-2527,647-0.09%
2024/08/022355.51255.8555.302128,3610.07%
2024/08/01154.703.255.9556.40-2.229,217-0.01%
2024/07/312.154.55755.1154.20-4.929,530-0.02%
2024/07/30854.7922.154.6555.20-14.130,122-0.05%
2024/07/29856.632.355.9455.005.730,7150.02%
2024/07/261456.791456.8157.20030,9650.00%
2024/07/2315.356.33656.0555.709.331,2800.03%
2024/07/2218.257.277458.2556.00-55.831,959-0.17%
2024/07/1910859.252459.4259.008432,4160.26% 大買/
2024/07/181358.38458.5358.70933,8940.03%
2024/07/1741.260.1090.160.1258.40-48.935,831-0.14%
2024/07/1619.356.865.257.1057.3014.136,7210.04%
2024/07/1573.156.8336.357.3057.2036.842,4960.09%
2024/07/122055.221755.4855.00344,0840.01%
2024/07/1129.155.1530.554.7554.30-1.445,3210.00%
2024/07/101054.929.155.2455.500.948,8040.00%
2024/07/0932.554.751154.9855.1021.551,3850.04%
2024/07/081154.422454.2954.10-1352,610-0.02%
2024/07/0539.155.071555.3555.0024.153,4940.05%
2024/07/04155.501055.4455.50-955,074-0.02%
2024/07/033.354.326.254.3054.00-2.956,472-0.01%
2024/07/0210.254.631754.4954.20-6.857,052-0.01%
2024/07/011155.283955.1354.80-2857,349-0.05%
2024/06/281655.8824.355.7255.80-8.357,402-0.01%
2024/06/2729.655.6957.455.5055.50-27.957,195-0.05%
2024/06/269.254.7713.254.6755.40-457,186-0.01%
2024/06/2532.454.631953.3955.0013.457,2800.02%
2024/06/24252.804.252.6652.70-2.257,8600.00%
2024/06/21353.3300.0053.60360,0540.00%
2024/06/205.654.5017.753.5953.50-12.163,423-0.02%
2024/06/192.753.4020.953.5453.20-18.264,988-0.03%
2024/06/1816.353.942253.8954.10-5.765,146-0.01%
2024/06/1738.454.7634.354.9253.704.165,1080.01%
2024/06/14122.454.6651.654.6754.9070.964,6940.11% 大買/
2024/06/1314.151.841451.3151.700.163,7410.00%
2024/06/121651.45251.0551.001463,8580.02%
2024/06/116.252.0611.551.4351.40-5.365,074-0.01%
2024/06/0730.751.711151.2052.2019.764,8380.03%
2024/06/0621.848.983249.2949.10-10.264,234-0.02%
2024/06/058.348.782048.5948.60-11.764,199-0.02%
2024/06/041549.260.148.9048.9514.964,3650.02%
2024/06/03448.95449.0848.90064,6060.00%
2024/05/31549.26149.4549.05466,0140.01%
2024/05/30449.65149.7549.10366,1610.00%
2024/05/295.150.70250.6550.303.166,3810.00%
2024/05/28150.70250.5051.00-166,9630.00%
2024/05/2727.150.8712049.8050.50-92.967,573-0.14% 大賣/
2024/05/24949.562549.3949.50-1667,474-0.02%
2024/05/233051.2451.751.0350.10-21.767,648-0.03%
2024/05/2215.252.98152.7052.6014.267,4420.02%
2024/05/211053.60353.0352.90767,4540.01%
2024/05/208.353.96554.1053.503.367,3260.00%
2024/05/173.252.67652.7853.10-2.866,8880.00%
2024/05/161252.374452.2952.10-3266,923-0.05%
2024/05/15352.73652.3252.10-366,9610.00%
2024/05/1410353.2395.252.5152.407.866,6910.01% 大買/
2024/05/134052.0959.852.4153.00-19.866,475-0.03%
2024/05/1012153.175952.5053.606266,2030.09% 大買/
2024/05/09190.153.5920554.5753.30-1565,851-0.02% 大買/大賣/
2024/05/0826.856.1616.656.2656.2010.165,1350.02%
2024/05/0731.154.068153.4155.80-49.964,115-0.08%
2024/05/061553.4313.753.1352.901.363,0020.00%
2024/05/0393.655.182654.9354.0067.662,4530.11%
2024/05/026457.164957.5956.301561,7900.02%
2024/04/3068.956.6413456.0556.90-65.161,060-0.11% 大賣/
2024/04/299.158.232458.4557.60-14.960,379-0.02%
2024/04/2624.160.893460.6960.00-1059,620-0.02%
2024/04/253660.862961.0660.90758,6960.01%
2024/04/243360.643960.2860.50-657,532-0.01%
2024/04/23115.156.98132.557.9057.60-17.455,336-0.03% 大買/大賣/
2024/04/2228962.34250.162.0857.803953,2680.07% 大買/大賣/
2024/04/19488.264.77398.364.2864.2089.851,5770.17% 大買/大賣/
2024/04/1869.163.2648.263.4164.7020.945,0680.05%
2024/04/171357.9032.258.3758.90-19.242,476-0.05%
2024/04/16149.255.64125.155.3753.6024.140,7490.06% 大買/大賣/
2024/04/1551.155.2395.155.3555.60-4436,988-0.12%
2024/04/127949.16110.148.9350.60-31.134,024-0.09% 大賣/
2024/04/1111646.7610146.7646.001532,4140.05% 大買/大賣/
2024/04/1047.146.6413.247.3046.7033.931,4710.11%
2024/04/0954.344.3624.544.8945.5529.829,7930.10%
2024/04/083.243.0810.342.8943.10-7.128,049-0.03%
2024/04/031941.4419.341.2441.15-0.327,5360.00%
2024/04/0238.142.264942.1341.75-10.927,355-0.04%
2024/04/017.242.923042.7442.60-22.827,068-0.08%
2024/03/292043.1020.243.2243.00-0.226,8440.00%
2024/03/2860.144.4359.244.5044.20126,2430.00%
2024/03/275445.1197.145.0644.05-43.125,546-0.17%
2024/03/2681.145.58117.145.6843.80-3624,475-0.15% 大賣/
2024/03/25201.244.44104.944.7245.4096.222,2080.43% 大買/大賣/
2024/03/2234.241.2949.141.8342.45-14.918,720-0.08%
2024/03/211838.531138.2038.60716,9480.04%
2024/03/201337.5000.0037.351316,6360.08%
2024/03/19438.2118.338.5938.10-14.316,490-0.09%
2024/03/1814.138.503238.3638.45-17.916,303-0.11%
2024/03/154.537.96338.0537.951.516,3330.01%
2024/03/1432.738.441938.5137.8513.716,4550.08%
2024/03/1300.00637.1336.85-615,554-0.04%
2024/03/121.537.07937.2937.20-7.516,240-0.05%
2024/03/1112.536.16535.9036.307.516,0780.05%
2024/03/08936.162435.9736.05-1516,116-0.09%
2024/03/07436.794.237.1036.70-0.216,0130.00%
2024/03/0635.237.893738.7037.50-1.815,653-0.01%
2024/03/051936.48136.3836.351814,1870.13%
2024/03/04737.53537.2036.95214,0090.01%
大亞展示漆包線事業創新技術 助攻無人機、低軌衛星產業發展Anue鉅亨-2024/10/23
新手看價 該買該賣? 降息預期 股債雙贏陳智霖: 00937B、00720B、00751B、00687B、保瑞、美時、森崴能源、大亞、台積電Anue鉅亨-2024/08/01
大亞 相關文章