東鹼 (1708)-兆豐-新竹券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
33.95
漲跌
▼0.20
漲幅
-0.59%
成交量
885張
產業
上市化學類股
341人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	8	34.06	0	0.00	33.95	8	1,470	0.54%
2024/06/14	0	0.00	1	33.70	33.90	-1	1,434	-0.07%
2024/06/13	1	33.50	0	0.00	33.60	1	1,428	0.07%
2024/05/31	1	32.75	0	0.00	32.75	1	1,371	0.07%
2024/05/22	0	0.00	1	35.20	35.05	-1	1,182	-0.08%
2024/05/14	0.1	34.80	0	0.00	34.75	0.1	1,039	0.01%
2024/05/09	0	0.00	0.1	34.09	34.10	-0.1	847	-0.01%
2024/05/08	5	34.58	5	34.46	34.35	0	795	0.00%
2024/04/01	0	0.00	1.2	31.04	31.00	-1.2	517	-0.23%
2024/03/12	0	0.00	1	30.75	30.80	-1	585	-0.17%
2024/03/04	1	31.25	0	0.00	31.35	1	756	0.13%
2024/02/19	0.5	32.40	0	0.00	32.50	0.5	759	0.07%
2024/02/15	0	0.00	2	31.55	31.50	-2	770	-0.26%
2024/01/30	0.2	32.77	1	32.50	32.50	-0.8	767	-0.11%
2024/01/17	0.1	31.45	0	0.00	31.30	0.1	768	0.01%
2024/01/16	0.1	31.75	0	0.00	31.65	0.1	768	0.01%
2024/01/10	1	31.50	0	0.00	31.30	1	823	0.12%
2024/01/04	0	0.00	1	32.80	32.75	-1	824	-0.12%
2023/12/26	0	0.00	270	32.52	32.55	-270	868	-31.10%	大賣/鉅額交易
2023/12/25	0.1	32.75	0	0.00	32.30	0.1	868	0.01%
2023/12/20	0.1	33.45	0	0.00	33.90	0.1	843	0.01%
2023/12/15	1	33.25	0	0.00	33.35	1	820	0.12%
2023/12/07	0	0.00	0.1	33.50	33.05	-0.1	825	-0.01%
2023/12/06	0	0.00	3	33.30	33.60	-3	817	-0.37%
2023/12/05	1	34.50	0	0.00	33.60	1	808	0.12%
2023/12/04	15	34.61	21	34.28	34.75	-6	758	-0.79%
2023/11/08	0.1	30.35	0	0.00	30.30	0.1	732	0.02%
2023/11/07	0.1	30.70	0	0.00	30.60	0.1	741	0.02%
2023/11/03	0	0.00	2	30.60	30.60	-2	760	-0.26%
2023/11/01	1	29.90	0	0.00	29.95	1	794	0.13%
2023/10/27	0	0.00	11	30.55	30.70	-11	853	-1.29%
2023/10/26	0	0.00	2	30.85	30.45	-2	866	-0.23%
2023/10/20	2.1	30.81	0	0.00	30.75	2.1	958	0.22%
2023/10/18	0.1	32.05	4	32.20	32.05	-3.9	1,221	-0.32%
2023/10/17	1	31.80	0	0.00	31.75	1	1,216	0.08%
2023/10/04	0.1	30.00	0	0.00	30.25	0.1	1,337	0.01%
2023/09/20	5	32.12	0	0.00	32.00	5	1,497	0.33%
2023/09/19	1	32.15	0	0.00	32.00	1	1,501	0.07%
2023/09/07	0.1	32.05	0	0.00	31.85	0.1	1,522	0.01%
2023/09/05	3	32.62	0	0.00	32.70	3	1,536	0.20%
2023/08/31	5	32.45	0	0.00	32.80	5	1,575	0.32%
2023/08/25	0.1	32.05	0	0.00	32.00	0.1	1,555	0.01%
2023/08/18	1	32.95	0	0.00	32.90	1	1,574	0.06%
2023/08/16	0.1	31.50	0	0.00	31.30	0.1	1,544	0.01%
2023/08/14	0.1	32.50	0	0.00	31.75	0.1	1,559	0.01%
2023/08/11	0.1	33.05	0	0.00	33.00	0.1	1,556	0.01%
2023/08/09	0.2	33.85	0	0.00	33.70	0.2	1,595	0.01%
2023/08/01	2	34.40	0.4	34.15	34.35	1.6	1,749	0.09%
2023/07/31	5	34.30	0	0.00	34.10	5	1,764	0.28%
2023/07/27	3	35.15	0	0.00	35.15	3	1,733	0.17%
2023/07/25	0	0.00	1	35.25	35.50	-1	1,720	-0.06%
2023/07/21	1.5	38.27	3	38.80	37.70	-1.5	1,668	-0.09%
2023/07/17	0	0.00	1	33.15	33.45	-1	1,490	-0.07%
2023/07/14	0	0.00	2	33.50	33.40	-2	1,499	-0.13%
2023/07/11	1	34.55	0	0.00	34.60	1	1,538	0.06%
2023/07/07	1.1	35.61	0	0.00	35.60	1.1	1,541	0.07%
2023/07/06	0.1	36.45	0	0.00	36.30	0.1	1,543	0.01%
2023/07/05	3	39.67	5	39.76	39.60	-2	1,535	-0.13%
2023/07/03	0	0.00	1	39.35	39.35	-1	1,495	-0.07%
2023/06/30	0	0.00	1	38.80	38.75	-1	1,495	-0.07%
2023/06/20	4	38.90	0	0.00	38.90	4	1,799	0.22%
2023/06/19	1	39.00	0	0.00	38.95	1	1,812	0.06%
2023/06/12	0	0.00	1	38.15	38.00	-1	1,886	-0.05%
2023/06/08	0	0.00	11	38.62	38.50	-11	1,923	-0.57%
2023/06/07	1	38.10	3	38.12	38.10	-2	1,945	-0.10%
2023/06/02	1	37.50	0	0.00	37.45	1	2,113	0.05%
2023/06/01	0	0.00	13	37.37	37.40	-13	2,325	-0.56%
2023/05/31	2	36.75	1	36.70	36.95	1	2,605	0.04%
2023/05/30	2	36.50	0	0.00	36.50	2	2,668	0.07%
2023/05/29	1	36.45	0	0.00	36.40	1	2,759	0.04%
2023/05/26	1.2	36.42	0	0.00	36.30	1.2	2,829	0.04%
2023/05/25	2	36.90	0	0.00	36.75	2	2,864	0.07%
2023/05/16	0	35.80	0	0.00	36.00	0	2,936	0.00%
2023/05/15	2	35.73	710	35.45	35.60	-708	2,940	-24.08%	大賣/鉅額交易
2023/05/10	7	36.41	1	36.60	36.70	6	2,923	0.21%
2023/05/09	39.1	37.34	5.1	37.43	37.00	34	2,901	1.17%
2023/05/08	50	40.66	0	0.00	40.30	50	2,786	1.79%
2023/05/05	21	41.25	0	0.00	41.25	21	2,765	0.76%
2023/05/03	10	41.30	0	0.00	41.35	10	2,815	0.36%
2023/04/28	3	41.40	1	41.35	41.35	2	2,906	0.07%
2023/04/27	1	41.75	0	0.00	41.25	1	2,913	0.03%
2023/04/26	2	40.33	0	0.00	40.70	2	2,892	0.07%
2023/04/24	30	41.25	0	0.00	41.15	30	2,884	1.04%
2023/04/21	92	41.62	9	41.62	41.30	83	2,886	2.88%
2023/04/20	65	42.22	1	42.30	42.00	64	2,914	2.20%
2023/04/19	56	42.44	0	0.00	42.35	56	2,855	1.96%
2023/04/18	101	42.75	1	42.65	42.65	100	2,851	3.51%	大買/
2023/04/13	20	42.68	0	0.00	42.65	20	2,798	0.71%
2023/04/07	40	42.15	0	0.00	42.20	40	2,809	1.42%
2023/04/06	83	42.22	0	0.00	42.05	83	2,803	2.96%
2023/03/31	20	42.45	5	42.65	42.55	15	2,787	0.54%
2023/03/30	43	42.50	0	0.00	42.60	43	2,792	1.54%
2023/03/29	61	42.80	30	43.50	42.65	31	2,784	1.11%
2023/03/28	30	42.93	0	0.00	42.95	30	2,706	1.11%
2023/03/24	0	0.00	1	42.35	41.95	-1	2,629	-0.04%
2023/03/22	3	42.47	0	0.00	42.45	3	2,624	0.11%
2023/03/21	0	0.00	5	42.05	42.20	-5	2,628	-0.19%
2023/03/16	5	41.80	0	0.00	41.80	5	2,626	0.19%
2023/03/15	0	42.95	1	43.10	43.10	-1	2,611	-0.04%
2023/03/13	0	0.00	2	42.28	42.30	-2	2,680	-0.07%
2023/03/08	1	43.75	1	43.75	43.80	0	2,894	0.00%
2023/03/07	1	44.45	0	0.00	44.55	1	2,837	0.04%
2023/03/06	1	45.60	8	45.25	45.05	-7	2,779	-0.25%
2023/03/03	11	44.68	4	43.21	44.80	7	2,628	0.27%
2023/03/02	3	42.95	2	42.85	42.65	1	2,531	0.04%
2023/03/01	6	42.97	0	0.00	42.40	6	2,516	0.24%
2023/02/23	2	42.70	0	0.00	42.55	2	2,399	0.08%
2023/02/20	3	41.90	0	0.00	42.40	3	2,428	0.12%
2023/02/16	0	0.00	1	41.10	41.05	-1	2,474	-0.04%
2023/02/13	1	40.50	0	0.00	40.80	1	2,602	0.04%
2023/02/08	0	0.00	1	41.90	41.80	-1	2,722	-0.04%
2023/02/07	0	0.00	2	42.05	42.10	-2	2,732	-0.07%
2023/02/03	0	0.00	0.1	42.65	42.35	-0.1	2,814	0.00%
2023/01/17	54	40.58	0	0.00	40.80	54	2,976	1.81%
2023/01/11	183	40.02	0	0.00	40.05	183	3,491	5.24%	大買/鉅額交易
2023/01/03	0	0.00	45	39.81	40.60	-45	3,682	-1.22%
2022/12/30	3.1	40.15	7	40.50	40.10	-3.9	3,711	-0.11%
2022/12/29	0	0.00	21	40.05	40.25	-21	3,731	-0.56%
2022/12/26	1	40.95	0	0.00	40.85	1	3,827	0.03%
2022/12/22	0	0.00	4	41.19	41.30	-4	3,981	-0.10%
2022/12/21	0	0.00	2	41.08	40.60	-2	4,095	-0.05%
2022/12/20	3	41.15	51	40.96	40.40	-48	4,140	-1.16%
2022/12/19	8	41.30	0	0.00	41.35	8	4,207	0.19%
2022/12/16	0	0.00	10	42.41	42.40	-10	4,237	-0.24%
2022/12/15	0	0.00	4	43.15	43.15	-4	4,251	-0.09%
2022/12/09	9	43.76	1	43.85	43.60	8	5,302	0.15%
2022/12/07	20	42.96	0	0.00	43.25	20	5,876	0.34%
2022/12/06	1	43.45	0	0.00	43.45	1	6,022	0.02%
2022/12/02	0	0.00	1	44.95	45.15	-1	6,300	-0.02%
2022/12/01	2	44.48	0	0.00	44.25	2	6,567	0.03%
2022/11/30	2.3	43.38	1	43.25	43.40	1.3	6,546	0.02%
2022/11/24	2	42.85	3	42.17	42.25	-1	6,887	-0.01%
2022/11/23	2	44.08	0	0.00	44.15	2	6,781	0.03%
2022/11/18	0	0.00	2	43.50	43.10	-2	7,312	-0.03%
2022/11/17	2	43.90	0	0.00	43.90	2	8,058	0.02%
2022/11/15	0	0.00	2.1	44.00	43.90	-2.1	8,699	-0.02%
2022/11/14	2	44.45	2.4	44.04	44.40	-0.4	8,794	0.00%
2022/11/11	0.4	43.63	1	43.60	43.35	-0.6	8,829	-0.01%
2022/11/10	2	42.85	0	0.00	42.60	2	9,145	0.02%
2022/11/08	0	0.00	2	43.30	42.45	-2	9,405	-0.02%
2022/11/07	0	0.00	3	41.95	42.10	-3	9,633	-0.03%
2022/11/03	1	40.65	1	41.10	41.50	0	9,709	0.00%
2022/11/02	1	41.30	1	41.45	41.25	0	9,744	0.00%
2022/11/01	1	40.50	0	0.00	41.15	1	9,751	0.01%
2022/10/26	2	39.65	0	0.00	39.35	2	9,747	0.02%
2022/10/25	5	40.14	0	0.00	40.10	5	9,792	0.05%
2022/10/24	3	40.13	0.3	40.08	40.20	2.8	9,827	0.03%
2022/10/21	0.3	39.50	0	0.00	39.60	0.3	10,008	0.00%
2022/10/20	2	40.85	2	39.05	38.85	0	9,960	0.00%
2022/10/14	0	0.00	1	39.30	39.25	-1	10,033	-0.01%
2022/10/13	1	39.40	3	38.57	37.65	-2	10,121	-0.02%
2022/10/12	1	40.55	1	40.60	40.20	0	10,390	0.00%
2022/10/06	1	42.75	0	0.00	43.00	1	10,580	0.01%
2022/10/03	1	41.85	0	0.00	41.90	1	11,548	0.01%
2022/09/29	1	42.40	0	0.00	41.45	1	11,529	0.01%
2022/09/28	1	43.60	8	42.19	41.20	-7	11,508	-0.06%
2022/09/27	0	0.00	1	44.80	45.55	-1	11,458	-0.01%
2022/09/23	4	49.00	7	48.67	47.90	-3	11,524	-0.03%
2022/09/21	9	48.98	9	48.80	48.50	0	11,545	0.00%
2022/09/20	2	48.40	0	0.00	48.40	2	11,483	0.02%
2022/09/19	7	49.21	3.2	49.00	48.10	3.8	11,480	0.03%
2022/09/16	5.2	52.08	7	52.16	52.10	-1.8	11,116	-0.02%
2022/09/15	17	51.78	19	52.38	51.80	-2	10,753	-0.02%
2022/09/13	12	50.69	12.1	49.95	49.20	-0.1	10,436	0.00%
2022/09/12	13	49.88	3	50.57	50.50	10	10,414	0.10%
2022/09/08	19	49.36	12.2	49.28	49.60	6.9	10,439	0.07%
2022/09/07	27.2	48.79	7	48.79	49.05	20.2	10,388	0.19%
2022/09/06	0	0.00	1	47.30	46.10	-1	10,126	-0.01%
2022/09/05	0	0.00	0.1	48.25	47.90	-0.1	10,170	0.00%
2022/09/02	1	49.45	3.3	49.20	48.85	-2.3	10,351	-0.02%
2022/09/01	2.4	50.90	6	50.25	49.00	-3.7	10,433	-0.03%
2022/08/31	3	48.32	30	48.11	48.20	-27	10,327	-0.26%
2022/08/30	3	49.05	4	49.05	49.00	-1	10,338	-0.01%
2022/08/29	0	0.00	1	49.30	48.40	-1	10,345	-0.01%
2022/08/26	11	52.01	7	51.50	50.50	4	10,307	0.04%
2022/08/25	14	52.21	15.1	51.98	51.70	-1.1	10,272	-0.01%
2022/08/24	55	52.05	26	52.21	52.10	29	10,231	0.28%
2022/08/23	68	50.36	4	50.60	50.70	64	9,972	0.64%
2022/08/19	1	48.75	0.1	48.70	48.75	1	9,822	0.01%
2022/08/18	1	48.80	1.2	48.68	48.75	-0.2	10,018	0.00%
2022/08/17	5.2	50.28	7	49.87	49.05	-1.8	10,280	-0.02%
2022/08/16	1	48.30	0	0.00	48.05	1	10,650	0.01%
2022/08/15	4	49.03	1	49.30	49.35	3	11,160	0.03%
2022/08/12	2	48.23	2	48.55	48.25	0	11,284	0.00%
2022/08/11	1	47.30	4	47.76	46.90	-3	11,401	-0.03%
2022/08/10	9	48.00	17	47.83	47.55	-8	11,732	-0.07%
2022/08/09	10	47.94	10	47.93	48.35	0	12,276	0.00%
2022/08/08	0	0.00	1	46.95	47.75	-1	13,090	-0.01%
2022/08/04	1	45.95	0	0.00	46.30	1	14,050	0.01%
2022/08/02	0	0.00	1	47.35	46.80	-1	15,652	-0.01%
2022/08/01	0	0.00	1	48.90	48.60	-1	16,762	-0.01%
2022/07/29	7	47.85	7	47.70	47.85	0	18,292	0.00%
2022/07/28	1.1	47.78	1	47.75	47.50	0.1	18,804	0.00%
2022/07/27	1	46.60	0	0.00	46.90	1	19,191	0.01%
2022/07/26	10	46.44	1	46.80	46.25	9	19,553	0.05%
2022/07/25	15	45.50	9.2	45.49	45.70	5.8	20,384	0.03%
2022/07/22	12.2	45.75	1	46.40	45.25	11.2	22,032	0.05%
2022/07/21	1	45.20	0	0.00	45.60	1	22,803	0.00%
2022/07/20	0	0.00	2.2	47.85	46.50	-2.2	23,657	-0.01%
2022/07/19	5.2	47.09	1	48.30	46.65	4.2	24,294	0.02%
2022/07/14	1	43.75	1	43.50	45.20	0	27,095	0.00%
2022/07/13	1	46.00	1	46.40	44.65	0	29,111	0.00%
2022/07/12	36	49.57	39	47.62	45.40	-3	31,272	-0.01%
2022/07/08	1	46.45	0	0.00	45.50	1	34,197	0.00%
2022/07/06	0	0.00	3	44.85	44.60	-3	38,830	-0.01%
2022/07/05	1	46.15	2	45.50	46.60	-1	39,761	0.00%
2022/07/04	1	45.20	8	45.01	45.10	-7	40,939	-0.02%
2022/07/01	0	0.00	2	44.45	43.45	-2	41,746	0.00%
2022/06/30	2	45.30	3	46.20	45.30	-1	42,733	0.00%
2022/06/28	3	48.30	1	48.35	48.20	2	46,429	0.00%
2022/06/27	1	48.80	1	48.60	48.75	0	47,870	0.00%
2022/06/24	10	47.00	14	47.60	47.10	-4	51,556	-0.01%
2022/06/23	11	47.81	16	48.49	47.35	-5	53,936	-0.01%
2022/06/22	4	49.16	8	48.99	48.00	-4	55,460	-0.01%
2022/06/21	4	49.65	2	49.35	49.85	2	57,907	0.00%
2022/06/20	1	48.60	4	48.34	47.40	-3	59,482	-0.01%
2022/06/17	3	49.02	5	49.53	49.50	-2	60,390	0.00%
2022/06/16	2	51.55	3	50.40	49.20	-1	60,469	0.00%
2022/06/15	2	51.90	3	51.90	52.20	-1	60,861	0.00%
2022/06/14	6	51.45	8	51.48	51.60	-2	61,113	0.00%
2022/06/13	7	52.40	5	52.22	52.10	2	61,744	0.00%
2022/06/10	13	51.98	10	52.30	52.10	3	62,909	0.00%
2022/06/09	14	53.14	13.1	53.20	53.10	1	63,963	0.00%
2022/06/08	2	55.90	1	55.50	55.00	1	64,169	0.00%
2022/06/07	2	54.85	1	55.40	55.50	1	64,538	0.00%
2022/06/06	31	54.90	20	54.70	55.00	11	64,775	0.02%
2022/06/02	17	54.64	10	54.50	54.50	7	65,227	0.01%
2022/06/01	21	55.51	22	55.21	55.30	-1	66,188	0.00%
2022/05/31	18	55.03	13	55.90	55.10	5	66,495	0.01%
2022/05/30	12	57.16	13	56.76	57.10	-1	66,290	0.00%
2022/05/27	16	56.58	13	57.82	56.30	3	66,757	0.00%
2022/05/26	18	58.51	18.2	58.23	57.30	-0.2	66,793	0.00%
2022/05/25	33	58.84	33	58.30	59.10	0	66,980	0.00%
2022/05/24	61	58.73	47.2	59.36	57.70	13.9	67,492	0.02%
2022/05/23	38	59.11	43.4	59.01	60.00	-5.4	67,475	-0.01%
2022/05/20	7.1	56.73	15	57.17	56.80	-7.9	67,499	-0.01%
2022/05/19	23	55.84	14	55.64	56.00	9	68,010	0.01%
2022/05/18	8.1	58.24	14	58.34	58.00	-5.9	68,123	-0.01%
2022/05/17	75	58.11	70	58.19	57.10	5	67,820	0.01%
2022/05/16	84.1	56.66	73	57.43	57.60	11.1	67,246	0.02%
2022/05/13	17	55.65	30	54.35	57.30	-13	66,438	-0.02%
2022/05/12	36.1	53.87	37.2	53.27	53.00	-1.1	65,827	0.00%
2022/05/11	64.3	55.22	89	54.78	55.20	-24.7	65,391	-0.04%
2022/05/10	67.1	56.56	20.1	56.74	55.40	47	64,624	0.07%
2022/05/09	94.1	61.35	67.1	60.95	60.00	27	63,659	0.04%
2022/05/06	165.2	61.71	183.1	62.54	62.60	-18	62,466	-0.03%	大買/大賣/
2022/05/05	49	59.95	32	59.78	61.00	17	60,851	0.03%
2022/05/04	23	59.13	18	59.42	58.90	5	60,262	0.01%
2022/05/03	17	57.94	20	58.04	57.90	-3	59,631	-0.01%
2022/04/29	97	59.01	162	59.36	58.70	-65	59,225	-0.11%	大賣/
2022/04/28	171.1	61.03	164.1	61.75	59.60	7.1	58,292	0.01%	大買/大賣/
2022/04/27	131	59.15	98.1	59.49	57.50	32.9	56,591	0.06%	大買/
2022/04/26	43.1	62.29	41.2	59.84	59.90	1.9	55,723	0.00%
2022/04/25	55.2	61.63	59.2	62.09	61.30	-4	54,787	-0.01%
2022/04/22	249	64.36	86.1	64.38	63.30	162.9	54,173	0.30%	大買/鉅額交易
2022/04/21	90	67.88	94	68.59	67.10	-4	53,260	-0.01%
2022/04/20	78	69.03	69	69.90	69.00	9	52,464	0.02%
2022/04/19	109.3	70.75	121.3	70.23	68.70	-12.1	51,235	-0.02%	大買/大賣/
2022/04/18	31.1	68.66	238	70.11	71.70	-206.9	49,072	-0.42%	大賣/鉅額交易
2022/04/15	251.1	67.86	194	67.12	65.20	57.1	46,694	0.12%	大買/大賣/
2022/04/14	120.2	68.15	81	68.13	67.80	39.2	44,797	0.09%	大買/
2022/04/13	106	68.58	138	68.00	66.40	-32	42,994	-0.07%	大買/大賣/
2022/04/12	109	67.29	126.1	66.75	66.80	-17.1	41,136	-0.04%	大買/大賣/
2022/04/11	30.2	66.17	34.3	66.54	67.80	-4.1	38,299	-0.01%
2022/04/08	27	59.30	55	60.25	61.70	-28	37,341	-0.07%
2022/04/07	39.3	56.81	30	58.58	56.10	9.3	36,101	0.03%
2022/04/06	25	58.98	72	59.21	58.50	-47	35,192	-0.13%
2022/04/01	32.2	57.69	42	57.68	57.80	-9.8	34,117	-0.03%
2022/03/31	145	58.38	73	57.86	55.60	72	32,297	0.22%	大買/
2022/03/30	71	57.65	62	58.02	56.70	9	30,335	0.03%
2022/03/29	169	63.39	151.2	63.17	62.90	17.8	28,862	0.06%	大買/大賣/
2022/03/28	39.3	55.36	36	55.64	60.20	3.3	25,109	0.01%
2022/03/25	118	52.61	122	53.14	54.80	-4	22,696	-0.02%	大買/大賣/
2022/03/24	182	53.39	165	52.47	51.80	17	21,101	0.08%	大買/大賣/
2022/03/23	42	48.48	58.5	48.76	50.60	-16.5	18,562	-0.09%
2022/03/22	34.2	48.06	42.1	46.92	49.95	-7.9	16,892	-0.05%
2022/03/21	7	45.05	0	0.00	45.45	7	15,894	0.04%
2022/03/18	10.3	45.15	36	44.97	44.70	-25.7	15,684	-0.16%
2022/03/17	24	44.27	1.2	43.21	43.05	22.8	15,315	0.15%
2022/03/16	11	44.70	15.3	47.59	43.85	-4.3	15,210	-0.03%
2022/03/15	25	48.78	20.5	49.99	45.00	4.5	14,501	0.03%
2022/03/14	104	46.84	107.5	46.53	48.40	-3.5	13,155	-0.03%	大買/大賣/
2022/03/11	32	43.43	35	43.33	44.00	-3	11,993	-0.03%
2022/03/10	83	42.52	84	42.28	43.80	-1	11,624	-0.01%
2022/03/09	65	41.12	58	41.20	41.00	7	11,439	0.06%
2022/03/08	53	42.80	88	41.42	41.20	-35	11,353	-0.31%
2022/03/07	105	44.65	97	44.50	43.40	8	10,831	0.07%	大買/
2022/03/04	69	42.80	78.2	42.94	43.80	-9.2	9,824	-0.09%
2022/03/03	69.1	42.24	28	41.74	42.60	41.1	9,365	0.44%
2022/03/02	170.6	42.62	170.1	41.68	41.35	0.5	9,109	0.00%	大買/大賣/
2022/03/01	8.2	42.09	1	40.60	42.45	7.2	8,603	0.08%
2022/02/25	157	42.22	155	41.18	40.65	2	8,385	0.02%	大買/大賣/
2022/02/24	187	42.03	182	41.89	41.05	5	7,923	0.06%	大買/大賣/
2022/02/23	155	40.63	169	41.05	41.45	-14	7,092	-0.20%	大買/大賣/
2022/02/22	82	39.46	85.3	39.68	38.30	-3.3	6,374	-0.05%
2022/02/21	7.2	39.47	2	39.43	39.75	5.2	5,705	0.09%
2022/02/18	10	37.89	22.3	38.41	39.25	-12.3	4,926	-0.25%
2022/02/17	10	35.70	0	0.00	35.70	10	4,461	0.22%
2022/02/16	6	34.95	0	0.00	35.15	6	4,404	0.14%
2022/02/07	0	0.00	1	32.80	32.80	-1	4,483	-0.02%
2022/01/26	1	31.45	0	0.00	31.40	1	4,504	0.02%
2022/01/24	1	31.85	0	0.00	31.80	1	4,549	0.02%
2022/01/21	1.3	33.05	0	0.00	32.85	1.3	4,526	0.03%
2022/01/20	0.2	34.00	0	0.00	33.85	0.2	4,503	0.00%
2022/01/19	0	0.00	0.9	34.00	33.95	-0.9	4,537	-0.02%
2022/01/18	0	0.00	10.1	34.95	34.85	-10.1	4,611	-0.22%
2022/01/17	0	0.00	2	35.70	35.85	-2	4,625	-0.04%
2022/01/14	4	36.68	4	36.08	36.90	0	4,653	0.00%
2022/01/13	0	0.00	1	36.10	35.85	-1	4,782	-0.02%
2022/01/12	7	36.06	4	35.80	36.00	3	5,831	0.05%
2022/01/05	1	34.40	0	0.00	34.50	1	5,892	0.02%
2021/12/30	1	34.05	0	0.00	34.05	1	6,108	0.02%
2021/12/29	1	33.65	0	0.00	33.85	1	6,132	0.02%
2021/12/27	0	0.00	5	33.05	33.05	-5	6,342	-0.08%
2021/12/21	2	33.00	0	0.00	34.20	2	6,899	0.03%
2021/12/16	0	0.00	0.2	33.50	33.40	-0.2	6,856	0.00%
2021/12/15	0	0.00	3	34.65	34.10	-3	6,822	-0.04%
2021/12/14	1	34.95	0	0.00	34.95	1	6,776	0.01%
2021/12/10	2	36.00	0	0.00	36.60	2	6,712	0.03%
2021/12/08	1	35.55	0	0.00	35.55	1	6,496	0.02%
2021/12/07	2	35.90	0	0.00	35.90	2	6,448	0.03%
2021/12/06	0	0.00	0.1	36.30	36.45	-0.1	6,404	0.00%
2021/12/03	19	36.14	3	36.60	36.00	16	6,342	0.25%
2021/12/02	0	0.00	3	35.75	35.55	-3	6,078	-0.05%
2021/12/01	2	34.80	0	0.00	35.40	2	5,855	0.03%
2021/11/30	9	35.36	10	34.64	35.30	-1	5,825	-0.02%
2021/11/29	7	34.14	3	34.62	34.55	4	5,782	0.07%
2021/11/25	1	35.05	0	0.00	34.30	1	5,736	0.02%
2021/11/24	2	34.20	2	34.38	34.75	0	5,537	0.00%
2021/11/23	2	33.83	0	0.00	33.50	2	5,532	0.04%
2021/11/12	0	0.00	1	32.05	32.15	-1	6,512	-0.02%
2021/11/11	0	0.00	10	31.80	31.65	-10	6,470	-0.15%
2021/11/09	5	31.20	0	0.00	31.25	5	6,461	0.08%
2021/11/08	0.1	31.35	0	0.00	31.10	0.1	6,427	0.00%
2021/11/05	0	0.00	0.6	30.55	30.75	-0.6	6,400	-0.01%
2021/10/27	0	0.00	3	30.85	30.90	-3	6,240	-0.05%
2021/10/26	0	0.00	5	31.40	31.15	-5	6,210	-0.08%
2021/10/25	4	32.78	3	32.58	32.60	1	6,117	0.02%
2021/10/22	23	33.09	21	33.05	32.35	2	6,084	0.03%
2021/10/21	7	35.40	4	35.41	34.50	3	5,923	0.05%
2021/10/20	67	35.68	65.1	35.54	35.35	1.9	5,681	0.03%
2021/10/19	4	32.98	7.2	34.27	34.75	-3.2	4,571	-0.07%
2021/10/18	0	0.00	3.4	31.02	31.60	-3.4	4,403	-0.08%
2021/10/07	1	31.60	2	31.75	31.55	-1	4,477	-0.02%
2021/10/05	1	30.45	0	0.00	30.80	1	4,410	0.02%
2021/10/04	2	31.48	1	31.80	31.00	1	4,406	0.02%
2021/10/01	1	30.80	1	30.80	30.70	0	4,313	0.00%
2021/09/30	1	31.95	2	31.68	32.70	-1	4,287	-0.02%
2021/09/29	1	30.70	0	0.00	30.55	1	4,279	0.02%
2021/09/28	6	31.33	7	31.02	31.65	-1	4,227	-0.02%
2021/09/17	1	30.05	0	0.00	30.00	1	6,467	0.02%
2021/09/15	5	29.35	21	29.36	30.75	-16	7,897	-0.20%
2021/09/06	1	29.30	0	0.00	28.35	1	8,849	0.01%
2021/09/02	0	0.00	15	29.50	29.50	-15	8,836	-0.17%
2021/09/01	10	30.90	0	0.00	30.10	10	8,778	0.11%
2021/08/30	0	0.00	10	32.40	32.30	-10	8,701	-0.11%
2021/08/27	1	32.30	7	32.65	32.25	-6	8,666	-0.07%
2021/08/25	0	0.00	2	36.98	37.75	-2	8,520	-0.02%
2021/08/24	9	37.89	17	39.08	37.30	-8	8,443	-0.09%
2021/08/23	52	38.72	12	37.75	39.00	40	8,198	0.49%
2021/08/20	2	35.50	1	36.55	36.35	1	7,810	0.01%
2021/08/19	1	34.65	0	0.00	34.65	1	7,596	0.01%
2021/08/18	1	33.90	0	0.00	35.10	1	7,453	0.01%
2021/08/11	1	35.50	1	34.75	34.25	0	7,354	0.00%
2021/08/06	1	35.15	0	0.00	34.70	1	7,381	0.01%
2021/08/02	0	0.00	0	33.95	34.65	0	7,556	0.00%
2021/07/30	0	0.00	5	34.70	33.85	-5	7,582	-0.07%
2021/07/28	5	34.40	0	0.00	33.80	5	7,594	0.07%
2021/07/26	2	34.55	0	0.00	34.20	2	7,893	0.03%
2021/07/21	0	0.00	24	34.00	33.85	-24	8,120	-0.30%
2021/07/14	0	0.00	4	35.05	34.95	-4	8,624	-0.05%
2021/07/13	2	35.25	3	35.87	35.00	-1	8,800	-0.01%
2021/07/12	11	36.76	2	36.90	36.75	9	8,741	0.10%
2021/07/09	1	36.70	2	36.70	36.45	-1	8,704	-0.01%
2021/07/08	1	37.70	2	37.30	37.60	-1	8,663	-0.01%
2021/07/07	5	37.09	6	37.52	37.05	-1	8,607	-0.01%
2021/07/06	0	0.00	10	38.55	37.65	-10	8,534	-0.12%
2021/07/05	1	37.60	15	36.43	38.35	-14	8,423	-0.17%
2021/07/02	35	37.57	34	39.07	37.60	1	8,251	0.01%
2021/07/01	52	39.59	33	40.27	39.00	19	8,075	0.24%
2021/06/30	24	40.83	30	41.33	40.30	-6	7,755	-0.08%
2021/06/29	59	40.17	44	41.84	40.40	15	7,129	0.21%
2021/06/28	20	42.39	34	42.79	42.30	-14	6,604	-0.21%
2021/06/25	28	38.69	11	39.92	40.00	17	5,887	0.29%
2021/06/24	5	35.32	17	34.77	36.40	-12	4,925	-0.24%
2021/06/23	13	36.90	23	36.29	33.10	-10	4,373	-0.23%
2021/06/22	1	36.50	2	36.50	36.50	-1	3,790	-0.03%
2021/06/18	20	29.60	10	30.45	30.20	10	3,546	0.28%
2021/06/11	0	0.00	3	28.12	27.90	-3	3,220	-0.09%
2021/06/10	0	0.00	1	27.45	27.75	-1	3,185	-0.03%
2021/06/07	0	0.00	5	28.10	28.35	-5	3,140	-0.16%
2021/06/01	0	0.00	4	27.68	27.75	-4	3,070	-0.13%
2021/05/31	2	27.55	2	27.70	27.50	0	3,062	0.00%
2021/05/21	5	26.15	0	0.00	26.15	5	2,989	0.17%
2021/05/19	1	25.95	0	0.00	26.05	1	2,968	0.03%
2021/05/14	5	26.55	10	25.89	25.80	-5	2,927	-0.17%
2021/05/13	1	25.95	0	0.00	25.80	1	2,896	0.03%
2021/05/12	1	27.95	80	27.28	26.60	-79	2,857	-2.77%
2021/05/11	40	29.48	0	0.00	28.90	40	2,769	1.44%
2021/05/10	2	29.70	0	0.00	29.75	2	2,700	0.07%
2021/05/07	0	0.00	0	29.25	29.40	0	2,644	0.00%
2021/05/04	0	0.00	10	28.80	28.40	-10	2,543	-0.39%
2021/05/03	54	30.35	6	29.75	30.10	48	2,435	1.97%
2021/04/29	0	0.00	5	28.90	28.70	-5	2,190	-0.23%
2021/04/28	14	29.42	0	0.00	29.15	14	2,138	0.65%
2021/04/27	6	30.15	7	29.70	30.00	-1	2,084	-0.05%
2021/04/26	7	29.25	2	29.50	29.40	5	1,878	0.27%
2021/04/23	4	28.78	12	28.90	28.65	-8	1,820	-0.44%
2021/04/22	74	32.39	52	31.35	30.00	22	1,751	1.26%
2021/04/21	107	29.98	104	30.06	30.70	3	1,429	0.21%	大買/大賣/
2021/04/20	6	27.57	15.6	27.74	28.30	-9.6	1,168	-0.82%
2021/04/19	15	27.34	4	28.13	28.75	11	1,064	1.03%
2021/04/16	1	26.20	0	25.83	26.15	1	828	0.12%
2021/04/15	1	25.50	0	0.00	25.70	1	789	0.13%
2021/04/13	1	25.55	0	0.00	25.40	1	761	0.13%
2021/03/31	0	0.00	20	24.25	24.60	-20	711	-2.81%
2021/03/30	20	23.88	3	23.95	23.95	17	681	2.50%
2021/03/24	0	23.75	0	0.00	23.75	0	906	0.00%
2021/03/18	11	23.56	5	23.55	23.65	6	865	0.69%
2021/03/17	1	23.20	0	0.00	23.20	1	847	0.12%
2021/02/18	0	0.00	1	22.85	22.70	-1	919	-0.11%
2021/01/11	0	0.00	1	23.40	23.45	-1	801	-0.12%
2021/01/06	1	23.25	0	0.00	23.25	1	779	0.13%
2021/01/04	3	23.85	0	0.00	23.80	3	756	0.40%
2020/12/31	0	0.00	3	24.20	24.15	-3	743	-0.40%
2020/12/28	1.1	24.82	3	24.23	24.55	-1.9	702	-0.28%
2020/12/23	5	23.70	5	23.50	23.75	0	613	0.00%
2020/12/22	1	23.85	0	0.00	23.80	1	601	0.17%
2020/12/21	5	23.90	30	23.90	24.30	-25	555	-4.50%
2020/12/17	0	0.00	3	22.80	22.85	-3	345	-0.87%
2020/12/14	0	0.00	13	22.94	22.95	-13	350	-3.71%
2020/12/11	3	23.05	0	0.00	22.70	3	347	0.86%
2020/12/08	21	23.35	0	0.00	23.50	21	335	6.26%
2020/11/26	2	22.65	0	0.00	22.70	2	274	0.73%
2020/11/16	0.1	22.60	0	0.00	22.55	0.1	342	0.03%
2020/11/10	30	22.80	0	0.00	22.50	30	430	6.96%
2020/09/03	0	0.00	1	23.25	23.30	-1	980	-0.10%
2020/09/02	0.4	23.35	1	23.35	23.35	-0.6	1,000	-0.06%
2020/08/24	0	0.00	0.1	22.60	22.60	-0.1	970	-0.01%
2020/08/20	0	0.00	0.2	22.65	22.65	-0.2	959	-0.02%
2020/08/07	2	22.05	0	0.00	22.00	2	843	0.24%
2020/07/21	0	0.00	5	23.10	23.15	-5	936	-0.53%
2020/07/16	5	23.20	0	0.00	23.35	5	948	0.53%
2020/07/14	0	0.00	0.1	23.30	23.30	-0.1	956	-0.01%
2020/07/08	0	0.00	1	26.65	27.30	-1	918	-0.11%
2020/07/06	0.1	26.50	4	26.50	26.60	-3.9	854	-0.46%
2020/07/03	0	0.00	10	26.22	26.25	-10	845	-1.18%
2020/07/02	0.1	26.50	0	0.00	26.50	0.1	833	0.01%
2020/07/01	0	0.00	7	26.60	26.50	-7	816	-0.86%
2020/06/24	0	0.00	1	26.40	26.35	-1	764	-0.13%
2020/06/23	1	25.50	0	0.00	25.65	1	685	0.15%
2020/06/22	16	25.80	0	0.00	25.75	16	678	2.36%
2020/06/17	1	25.40	0	0.00	25.40	1	663	0.15%
2020/06/10	0	0.00	1	25.25	25.15	-1	642	-0.16%
2020/06/09	1	25.05	0	0.00	24.95	1	627	0.16%
2020/05/06	1	24.85	0	0.00	24.80	1	563	0.18%
2020/04/09	0.1	22.30	0	0.00	22.30	0.1	358	0.03%
2020/03/13	0	0.00	12	22.75	22.45	-12	246	-4.87%
2020/02/24	12	24.55	0	0.00	24.55	12	199	6.02%
2020/02/11	0.1	24.30	0	0.00	24.35	0.1	174	0.06%
2020/01/20	0.1	25.35	0	0.00	25.50	0.1	153	0.07%
2020/01/16	0.1	25.30	0	0.00	25.35	0.1	148	0.07%
2020/01/15	4	25.30	0	0.00	25.35	4	148	2.69%
2019/12/13	0.1	24.45	0	0.00	24.60	0.1	134	0.07%
2019/12/06	0.1	24.70	1	24.50	24.60	-0.9	127	-0.71%
2019/11/26	0.2	24.20	0	0.00	24.30	0.2	132	0.11%
2019/11/22	0.1	24.15	0	0.00	24.25	0.1	133	0.04%
2019/11/11	1	24.40	0	0.00	24.40	1	140	0.71%
2019/10/16	0	0.00	0.1	25.35	25.50	-0.1	191	-0.03%
2019/08/15	1	25.00	0	0.00	24.90	1	262	0.38%
2019/08/14	0	0.00	4	25.45	25.45	-4	256	-1.56%
2019/07/23	0	0.00	1	26.35	26.35	-1	276	-0.36%
2019/07/16	0	0.00	1	27.65	27.65	-1	218	-0.46%
2019/07/09	2	27.55	2	27.60	27.60	0	215	0.00%
2019/07/08	1	27.65	0	0.00	27.65	1	211	0.47%
2019/07/05	5	26.91	2	27.25	27.25	3	206	1.45%
2019/07/04	2	26.73	2	26.70	26.70	0	197	0.00%
2019/06/10	1	26.10	0	0.00	26.15	1	211	0.47%
2019/05/03	1	26.10	0	0.00	26.15	1	185	0.54%
2019/04/11	0	0.00	20	26.35	26.35	-20	206	-9.67%
2019/04/03	20	26.00	0	0.00	25.90	20	193	10.36%
2019/03/13	0	0.00	0	25.75	25.90	0	199	0.00%
2019/01/17	0	26.70	0	0.00	26.70	0	256	0.00%
2018/12/22	0	0.00	30	25.10	25.20	-30	434	-6.90%
2018/12/20	0	0.00	10	25.50	25.40	-10	430	-2.32%
2018/12/13	0	0.00	0.3	25.80	25.90	-0.3	424	-0.06%
2018/11/30	0	0.00	1	25.20	25.15	-1	398	-0.25%
2018/11/28	0	0.00	1	25.00	25.10	-1	394	-0.25%
2018/10/29	0	0.00	2	23.25	23.15	-2	359	-0.56%
2018/10/11	12	22.27	26	22.76	22.25	-14	275	-5.08%
2018/10/09	21	24.55	2	24.45	24.40	19	221	8.56%
2018/10/08	1	27.20	0	0.00	27.10	1	150	0.67%
2018/10/03	21	27.64	0	0.00	27.45	21	156	13.40%
2018/07/17	0	0.00	2.6	27.45	27.30	-2.6	248	-1.03%
2018/03/26	0	0.00	5	29.75	29.80	-5	850	-0.59%
2018/03/21	1	30.60	0	0.00	30.50	1	865	0.12%
2018/03/19	0	0.00	2	30.20	30.20	-2	868	-0.23%
2018/03/12	0	30.25	3.8	30.25	30.40	-3.8	859	-0.45%
2018/03/09	2	30.28	0	0.00	30.25	2	860	0.23%
2018/03/01	2	30.35	0	0.00	30.50	2	889	0.22%
2018/02/27	2	30.50	0	0.00	30.20	2	893	0.22%
2018/02/12	2	29.60	0	0.00	29.65	2	903	0.22%
2018/02/07	0	0.00	0.1	29.25	29.25	-0.1	903	-0.01%
2018/02/06	1	29.25	0	0.00	29.05	1	902	0.11%
2018/02/05	0	0.00	1	30.85	30.70	-1	879	-0.11%
2018/02/01	1	31.65	1	32.00	31.55	0	877	0.00%
2018/01/23	1	30.00	0	0.00	30.75	1	822	0.12%
2018/01/10	11	31.77	13	31.88	31.50	-2	769	-0.26%
2018/01/09	2	31.65	11	31.55	31.60	-9	687	-1.31%
2018/01/03	0	0.00	1	30.15	30.15	-1	552	-0.18%