中纖 (1718)-兆豐-新竹券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.38
漲跌
--
漲幅
0.00%
成交量
1,122張
產業
上市化學類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	7.39	7.41	-2	2,476	-0.08%
2024/04/19	0	7.33	0	0.00	7.23	0	2,439	0.00%
2024/04/12	6	7.35	0	0.00	7.35	6	2,410	0.25%
2024/04/03	2	7.25	0	0.00	7.29	2	2,370	0.08%
2024/04/02	2	7.26	0	0.00	7.27	2	2,379	0.08%
2024/04/01	0.4	7.30	0	0.00	7.32	0.4	2,379	0.01%
2024/03/28	0.1	7.28	0	0.00	7.26	0.1	2,400	0.00%
2024/03/22	0	0.00	30	7.30	7.27	-30	2,480	-1.21%
2024/03/19	0	0.00	6	7.35	7.35	-6	2,679	-0.22%
2024/03/08	0	0.00	10	7.43	7.47	-10	2,736	-0.37%
2024/03/07	3	7.62	6	7.65	7.63	-3	2,738	-0.11%
2024/03/05	2	7.67	0	0.00	7.63	2	2,734	0.07%
2024/02/29	0	0.00	1	7.76	7.72	-1	2,675	-0.04%
2024/02/23	5	7.75	0	0.00	7.75	5	2,574	0.19%
2024/02/19	1	7.98	1	7.96	7.96	0	2,578	0.00%
2024/02/16	3	7.71	0	0.00	7.81	3	2,594	0.12%
2024/02/05	1	7.57	0	0.00	7.58	1	2,503	0.04%
2024/01/30	0	0.00	0	7.92	7.78	0	2,416	0.00%
2024/01/25	0.2	7.92	0	0.00	7.86	0.2	2,401	0.01%
2024/01/19	4	7.77	0	0.00	7.76	4	2,377	0.17%
2024/01/10	0	0.00	25.2	7.98	7.97	-25.2	2,227	-1.13%
2024/01/08	10	8.13	0	0.00	8.11	10	2,320	0.43%
2024/01/03	0	0.00	1	8.15	8.15	-1	2,389	-0.04%
2023/12/26	1	8.26	0	0.00	8.25	1	2,318	0.04%
2023/12/25	5	8.20	0	0.00	8.19	5	2,306	0.22%
2023/12/21	0	0.00	0	8.34	8.36	0	2,262	0.00%
2023/12/19	5	8.30	0	0.00	8.32	5	2,210	0.23%
2023/12/18	10	8.48	0	0.00	8.41	10	2,181	0.46%
2023/12/15	10	8.34	0	0.00	8.34	10	2,110	0.47%
2023/12/14	0	0.00	15	8.41	8.40	-15	2,051	-0.73%
2023/12/13	1	8.30	1	8.30	8.31	0	1,888	0.00%
2023/12/11	15	8.17	0	0.00	8.18	15	1,831	0.82%
2023/12/08	15	8.13	0	0.00	8.14	15	1,828	0.82%
2023/12/04	0	0.00	2	8.27	8.26	-2	1,747	-0.11%
2023/11/29	0	0.00	7	8.08	8.10	-7	1,637	-0.43%
2023/11/27	0.2	8.11	0	0.00	8.11	0.2	1,607	0.01%
2023/11/16	2	8.24	0	0.00	8.21	2	1,517	0.13%
2023/11/10	2	8.01	0	0.00	8.00	2	1,414	0.14%
2023/10/26	2	8.05	0	0.00	8.00	2	1,647	0.12%
2023/10/25	0	0.00	2	8.10	8.11	-2	1,652	-0.12%
2023/10/19	0	0.00	2	8.05	8.06	-2	1,696	-0.12%
2023/10/16	5	8.09	0	0.00	8.20	5	1,689	0.30%
2023/10/13	2	8.02	0	0.00	8.00	2	1,590	0.13%
2023/09/13	0	0.00	5	8.04	8.02	-5	1,798	-0.28%
2023/09/08	0.8	7.89	0	0.00	7.90	0.8	1,839	0.04%
2023/08/11	0	0.00	10	8.12	8.11	-10	2,200	-0.45%
2023/08/08	2	8.34	1	8.26	8.23	1	2,235	0.04%
2023/08/07	0	0.00	0.8	8.26	8.30	-0.8	2,249	-0.04%
2023/08/01	2	8.17	1	8.08	8.17	1	2,191	0.05%
2023/07/31	0.2	8.08	1	8.09	8.05	-0.9	2,161	-0.04%
2023/07/28	2	8.09	0	0.00	8.08	2	2,140	0.09%
2023/07/27	0	0.00	6.1	8.09	8.07	-6.1	2,139	-0.28%
2023/07/26	5	7.99	1	7.99	8.00	4	2,141	0.19%
2023/07/20	0	0.00	1	8.00	8.02	-1	2,178	-0.05%
2023/07/19	2	7.93	0	0.00	7.93	2	2,185	0.09%
2023/06/26	0	0.00	2.5	8.22	8.21	-2.5	2,203	-0.11%
2023/06/16	0	0.00	20	8.20	8.17	-20	2,254	-0.89%
2023/05/29	0	0.00	11	8.09	8.08	-11	3,217	-0.34%
2023/05/23	0	0.00	2.1	8.20	8.21	-2.1	3,199	-0.07%
2023/05/22	0	0.00	2	8.19	8.18	-2	3,229	-0.06%
2023/05/19	0	0.00	4	8.16	8.16	-4	3,238	-0.12%
2023/05/18	0	0.00	2	8.16	8.16	-2	3,226	-0.06%
2023/05/17	0	0.00	2	8.18	8.17	-2	3,274	-0.06%
2023/05/10	0.1	8.26	0	0.00	8.22	0.1	3,262	0.00%
2023/05/08	0	0.00	12	8.36	8.41	-12	3,250	-0.37%
2023/05/04	0	0.00	4	8.37	8.35	-4	3,320	-0.12%
2023/05/03	0.1	8.40	2	8.43	8.38	-1.9	3,342	-0.06%
2023/05/02	0	0.00	2	8.43	8.43	-2	3,395	-0.06%
2023/04/27	2	8.47	0	0.00	8.37	2	3,402	0.06%
2023/04/25	50	8.27	0	0.00	8.26	50	3,394	1.47%
2023/04/21	0.1	8.25	0	0.00	8.19	0.1	3,436	0.00%
2023/04/20	1	8.30	0	0.00	8.28	1	3,407	0.03%
2023/04/13	0	0.00	2	8.50	8.42	-2	3,441	-0.06%
2023/04/12	2	8.44	0	0.00	8.41	2	3,448	0.06%
2023/04/11	0	0.00	5.2	8.39	8.41	-5.2	3,575	-0.15%
2023/04/10	10	8.45	0	0.00	8.43	10	3,714	0.27%
2023/03/23	1	8.35	0	0.00	8.34	1	4,647	0.02%
2023/03/17	0	0.00	5	8.36	8.35	-5	4,791	-0.10%
2023/03/15	0	0.00	2	8.49	8.49	-2	4,791	-0.04%
2023/03/13	2	8.53	0	0.00	8.56	2	4,862	0.04%
2023/03/09	12	9.03	0	0.00	8.75	12	5,117	0.23%
2023/03/03	0	0.00	1	8.66	8.70	-1	4,544	-0.02%
2023/02/24	0	0.00	1	8.71	8.71	-1	4,560	-0.02%
2023/02/22	2	8.69	0	0.00	8.72	2	4,530	0.04%
2023/02/20	0	0.00	2	8.72	8.77	-2	4,520	-0.04%
2023/02/16	2	8.65	0	0.00	8.62	2	4,544	0.04%
2023/02/15	0	0.00	2	8.75	8.60	-2	4,543	-0.04%
2023/02/13	2	8.54	0	0.00	8.51	2	4,470	0.04%
2023/02/10	0	0.00	2	8.72	8.61	-2	4,451	-0.04%
2023/02/06	2	8.67	0	0.00	8.63	2	4,450	0.04%
2023/02/02	0	0.00	0.4	8.63	8.65	-0.4	4,357	-0.01%
2023/02/01	0.1	8.60	2	8.65	8.60	-1.9	4,335	-0.04%
2023/01/31	0	0.00	12	8.57	8.62	-12	4,329	-0.28%
2023/01/30	2	8.44	0	0.00	8.43	2	4,275	0.05%
2023/01/13	1	8.38	0	0.00	8.38	1	4,227	0.02%
2023/01/12	2	8.49	0	0.00	8.42	2	4,230	0.05%
2023/01/05	0	0.00	2	8.66	8.53	-2	4,188	-0.05%
2023/01/04	0	0.00	7	8.53	8.56	-7	4,155	-0.17%
2023/01/03	3	8.53	0	0.00	8.48	3	4,173	0.07%
2022/12/30	2.1	8.62	0	0.00	8.61	2.1	4,156	0.05%
2022/12/29	4	8.71	6	8.72	8.57	-2	4,132	-0.05%
2022/12/28	2	8.77	8	8.91	8.85	-6	4,027	-0.15%
2022/12/27	1	9.22	5	8.98	8.81	-4	3,954	-0.10%
2022/12/26	5	8.77	9	8.77	8.83	-4	3,569	-0.11%
2022/12/23	2	8.34	0	0.00	8.35	2	3,429	0.06%
2022/12/20	2	8.40	13	8.28	8.17	-11	3,355	-0.33%
2022/12/19	4	8.61	0	0.00	8.41	4	3,291	0.12%
2022/12/15	5	8.85	4	8.88	8.85	1	3,162	0.03%
2022/12/09	6	8.63	6	8.53	8.62	0	2,952	0.00%
2022/12/08	4	8.41	0	0.00	8.36	4	2,895	0.14%
2022/12/07	2	8.53	0	0.00	8.45	2	2,873	0.07%
2022/12/05	3	8.82	0	0.00	8.74	3	2,801	0.11%
2022/12/02	5	8.97	4	8.90	8.82	1	2,746	0.04%
2022/12/01	21	9.04	35	9.22	8.97	-14	2,677	-0.52%
2022/11/30	1	8.71	57	8.70	8.76	-56	2,359	-2.37%
2022/11/29	0	0.00	7	8.52	8.44	-7	2,140	-0.33%
2022/11/25	20	8.17	0	0.00	8.17	20	1,960	1.02%
2022/11/23	2	8.14	0	0.00	8.12	2	1,974	0.10%
2022/11/21	0	0.00	1	7.97	7.96	-1	1,959	-0.05%
2022/11/17	0	0.00	1	7.95	7.95	-1	2,142	-0.05%
2022/11/16	1	7.98	0	0.00	7.91	1	2,147	0.05%
2022/11/15	2	8.05	0	0.00	8.05	2	2,127	0.09%
2022/11/14	15	8.11	1	8.11	8.11	14	2,120	0.66%
2022/10/31	2	7.77	0	0.00	7.73	2	2,093	0.10%
2022/10/21	1	7.66	0	0.00	7.65	1	2,082	0.05%
2022/10/19	1	7.88	0	0.00	7.82	1	2,051	0.05%
2022/10/17	1	7.74	0	0.00	7.80	1	2,039	0.05%
2022/10/14	0	0.00	2	7.90	7.87	-2	2,032	-0.10%
2022/10/13	1	7.79	0	0.00	7.73	1	2,029	0.05%
2022/10/07	5	8.37	0	0.00	8.40	5	1,959	0.26%
2022/10/06	1	8.31	0	0.00	8.38	1	1,933	0.05%
2022/10/04	4	8.40	0	0.00	8.39	4	1,931	0.21%
2022/10/03	1	8.12	0	0.00	8.18	1	1,858	0.05%
2022/09/29	0	0.00	11	7.73	7.76	-11	1,743	-0.63%
2022/09/28	0	0.00	0	7.42	7.46	0	1,728	0.00%
2022/09/27	0	0.00	10	7.78	7.78	-10	1,723	-0.58%
2022/08/31	10	8.25	0	0.00	8.21	10	1,936	0.52%
2022/08/26	4	8.29	8	8.29	8.29	-4	1,856	-0.22%
2022/08/17	0	0.00	5	8.14	8.14	-5	1,705	-0.29%
2022/08/16	2	8.06	0	0.00	8.04	2	1,700	0.12%
2022/08/12	0	0.00	0	7.97	8.03	0	1,687	0.00%
2022/08/11	2	7.91	0	0.00	7.94	2	1,673	0.12%
2022/06/20	10	8.08	0	0.00	7.94	10	2,433	0.41%
2022/06/14	0	8.22	1	8.22	8.22	-1	2,533	-0.04%
2022/06/09	1	8.46	0	0.00	8.49	1	2,699	0.04%
2022/06/08	6	8.47	0	0.00	8.47	6	2,727	0.22%
2022/06/06	0	0.00	5	8.42	8.41	-5	2,833	-0.18%
2022/06/01	0	0.00	1	8.45	8.45	-1	2,981	-0.03%
2022/05/30	0	0.00	0.1	8.52	8.57	-0.1	2,989	0.00%
2022/05/25	5	8.35	0	0.00	8.41	5	3,077	0.16%
2022/05/12	0	0.00	1	7.93	7.83	-1	3,343	-0.03%
2022/05/09	0	0.00	1	8.10	8.03	-1	3,419	-0.03%
2022/05/04	0	0.00	4	8.43	8.39	-4	3,530	-0.11%
2022/04/29	4	8.63	0	0.00	8.59	4	3,773	0.11%
2022/04/28	6	8.58	0	0.00	8.56	6	3,870	0.15%
2022/04/26	0	0.00	6	8.86	8.85	-6	3,873	-0.15%
2022/04/21	10	9.09	0	0.00	9.10	10	3,964	0.25%
2022/04/18	0	0.00	3	8.98	8.98	-3	4,212	-0.07%
2022/04/15	7	9.12	0	0.00	9.11	7	4,237	0.17%
2022/04/14	2	9.20	0	0.00	9.19	2	4,340	0.05%
2022/04/11	7.9	9.39	0	0.00	9.33	7.9	4,416	0.18%
2022/04/08	15	9.56	20	9.58	9.51	-5	4,434	-0.11%
2022/04/07	2	9.54	0	0.00	9.33	2	4,459	0.04%
2022/04/06	3.6	9.46	0	0.00	9.49	3.6	4,456	0.08%
2022/03/30	0	0.00	2	9.27	9.25	-2	4,522	-0.04%
2022/03/29	0	9.22	0	0.00	9.20	0	4,527	0.00%
2022/03/28	2	9.16	2	9.23	9.22	0	4,571	0.00%
2022/03/23	35	9.39	0	0.00	9.38	35	4,620	0.76%
2022/03/15	0	0.00	10	9.22	9.07	-10	4,814	-0.21%
2022/03/11	12	9.32	0	0.00	9.26	12	5,103	0.24%
2022/03/09	10	9.21	0	0.00	9.22	10	5,199	0.19%
2022/03/08	0	0.00	0.1	9.39	9.20	-0.1	5,309	0.00%
2022/03/04	10	9.71	0	0.00	9.71	10	5,351	0.19%
2022/03/02	0.4	9.85	0	0.00	9.81	0.4	5,638	0.01%
2022/03/01	0	0.00	0.4	9.75	9.80	-0.4	5,737	-0.01%
2022/02/24	0	0.00	1	9.61	9.65	-1	5,991	-0.02%
2022/02/23	0	0.00	5	9.86	9.88	-5	5,996	-0.08%
2022/02/22	7	9.85	0	0.00	9.82	7	6,095	0.11%
2022/02/21	4	9.99	2	9.98	9.97	2	6,160	0.03%
2022/02/18	0	0.00	15	9.88	9.90	-15	6,204	-0.24%
2022/02/17	0	0.00	1	9.90	9.90	-1	6,407	-0.02%
2022/02/11	0	0.00	2	9.97	9.95	-2	7,699	-0.03%
2022/02/10	6	10.10	10	10.10	10.00	-4	8,053	-0.05%
2022/02/08	0	0.00	30	9.87	9.86	-30	8,147	-0.37%
2022/02/07	4	9.60	0	0.00	9.80	4	8,270	0.05%
2022/01/25	2	9.46	2	9.43	9.34	0	8,609	0.00%
2022/01/24	1	9.59	2	9.51	9.64	-1	8,697	-0.01%
2022/01/21	10	10.00	41	9.98	9.92	-31	8,801	-0.35%
2022/01/18	10	10.00	4	10.05	10.00	6	9,439	0.06%
2022/01/14	6	10.18	0	0.00	10.10	6	10,029	0.06%
2022/01/12	0	0.00	10	10.10	10.10	-10	11,537	-0.09%
2022/01/11	0	0.00	0.3	10.00	10.00	-0.3	13,813	0.00%
2022/01/04	0	0.00	4.2	10.03	10.05	-4.2	16,162	-0.03%
2022/01/03	10	10.05	12	10.18	10.05	-2	16,341	-0.01%
2021/12/30	10	10.10	8	10.10	10.15	2	16,452	0.01%
2021/12/28	5.5	10.10	5	10.05	10.05	0.5	17,022	0.00%
2021/12/27	1	10.15	0.1	10.05	10.10	0.9	17,196	0.01%
2021/12/24	3	10.03	33	10.00	10.00	-30	17,256	-0.17%
2021/12/23	0	0.00	1	10.00	9.99	-1	17,553	-0.01%
2021/12/22	0	0.00	10	10.00	10.00	-10	17,961	-0.06%
2021/12/21	1	9.94	0	0.00	9.94	1	18,143	0.01%
2021/12/20	10.6	9.95	3	9.95	9.94	7.6	18,421	0.04%
2021/12/17	0	0.00	2	9.99	10.00	-2	18,530	-0.01%
2021/12/15	1	9.93	0	0.00	9.93	1	18,496	0.01%
2021/12/10	10	10.00	0	0.00	10.00	10	18,566	0.05%
2021/12/09	0	0.00	10	10.20	10.10	-10	18,591	-0.05%
2021/12/08	13	10.12	0	0.00	10.10	13	18,613	0.07%
2021/12/07	0	0.00	2	10.00	10.05	-2	18,310	-0.01%
2021/12/03	5	10.10	0	0.00	10.05	5	18,260	0.03%
2021/11/30	1	10.10	2	10.10	10.15	-1	18,086	-0.01%
2021/11/26	0	0.00	1	10.15	10.15	-1	17,919	-0.01%
2021/11/24	1	10.30	2	10.30	10.30	-1	17,755	-0.01%
2021/11/23	2	10.30	0	0.00	10.20	2	17,679	0.01%
2021/11/22	10	10.25	0	0.00	10.20	10	17,543	0.06%
2021/11/19	0	0.00	1	10.20	10.20	-1	17,516	-0.01%
2021/11/18	1	10.15	2	10.20	10.25	-1	17,467	-0.01%
2021/11/17	2	10.15	0	0.00	10.15	2	17,393	0.01%
2021/11/16	5	10.15	0	0.00	10.10	5	17,319	0.03%
2021/11/15	2	10.30	3	10.20	10.20	-1	17,193	-0.01%
2021/11/12	2	10.40	0	0.00	10.30	2	17,053	0.01%
2021/11/11	10	10.65	2	10.55	10.50	8	16,810	0.05%
2021/11/10	13	10.56	23	10.63	10.45	-10	16,858	-0.06%
2021/11/09	1	10.25	1	10.40	10.25	0	16,436	0.00%
2021/11/08	0	0.00	52.5	10.30	10.40	-52.5	16,123	-0.33%
2021/11/05	10	10.30	0	0.00	10.25	10	16,144	0.06%
2021/11/04	1	10.30	2	10.30	10.25	-1	16,083	-0.01%
2021/11/03	52	10.24	4	10.29	10.25	48	16,038	0.30%
2021/11/02	4	10.10	12	10.08	10.05	-8	15,859	-0.05%
2021/11/01	2	10.10	1	10.20	10.15	1	15,747	0.01%
2021/10/29	16	10.24	8	10.33	10.15	8	15,601	0.05%
2021/10/28	5	10.45	0	0.00	10.35	5	15,468	0.03%
2021/10/27	7	10.56	0	0.00	10.55	7	15,355	0.05%
2021/10/26	4	11.25	0	0.00	11.00	4	15,281	0.03%
2021/10/25	0	0.00	12	11.32	11.35	-12	14,997	-0.08%
2021/10/21	4	11.38	0	0.00	11.35	4	14,540	0.03%
2021/10/20	119	11.54	176	11.72	11.55	-57	14,096	-0.40%	大買/大賣/
2021/10/19	1,155	11.18	1,139	11.07	11.70	16	13,269	0.12%	大買/大賣/
2021/10/18	26	11.10	148	11.37	11.40	-122	11,082	-1.10%	大賣/鉅額交易
2021/10/15	0	0.00	52	10.40	10.40	-52	9,081	-0.57%
2021/10/14	20	10.43	1	10.35	10.35	19	9,162	0.21%
2021/10/13	0	0.00	10	10.45	10.45	-10	9,060	-0.11%
2021/10/12	3	10.68	0	0.00	10.45	3	9,142	0.03%
2021/10/08	50	10.70	0	0.00	10.75	50	9,171	0.55%
2021/10/07	52	10.60	0	0.00	10.60	52	9,097	0.57%
2021/10/06	56	10.84	21	10.54	10.55	35	9,249	0.38%
2021/10/05	0	0.00	5	10.40	10.70	-5	9,017	-0.06%
2021/10/04	13	10.70	3	10.42	10.30	10	8,866	0.11%
2021/10/01	2	10.60	5	10.55	10.40	-3	8,801	-0.03%
2021/09/30	0	0.00	0.5	10.70	10.75	-0.5	8,895	-0.01%
2021/09/28	2	10.90	3	10.80	10.95	-1	9,009	-0.01%
2021/09/27	0	0.00	9	10.72	10.80	-9	11,484	-0.08%
2021/09/24	5	10.42	0	0.00	10.40	5	12,720	0.04%
2021/09/22	5	10.10	0	0.00	10.05	5	13,111	0.04%
2021/09/15	2	10.35	2	10.45	10.35	0	13,451	0.00%
2021/09/14	0	0.00	10	10.30	10.35	-10	13,581	-0.07%
2021/09/02	3	10.20	0	0.00	10.00	3	14,986	0.02%
2021/08/30	1.5	10.05	0	0.00	10.10	1.5	16,364	0.01%
2021/08/27	0.3	10.05	0	0.00	10.05	0.3	17,315	0.00%
2021/08/20	0	0.00	10	9.70	9.60	-10	22,661	-0.04%
2021/08/19	2	9.86	35	9.81	9.76	-33	22,782	-0.14%
2021/08/18	3	9.62	0	0.00	9.93	3	22,877	0.01%
2021/08/17	2	9.87	11	9.85	9.75	-9	23,234	-0.04%
2021/08/16	0	0.00	11.4	9.76	9.86	-11.4	23,634	-0.05%
2021/08/12	1	10.50	0	0.00	10.55	1	23,849	0.00%
2021/08/11	0	0.00	10	10.45	10.40	-10	24,153	-0.04%
2021/08/09	2	10.85	2	10.75	10.70	0	25,146	0.00%
2021/08/05	7	10.85	30	11.00	10.85	-23	26,138	-0.09%
2021/08/04	30	10.95	0	0.00	10.95	30	26,837	0.11%
2021/08/03	3	10.83	0.8	10.85	10.90	2.2	27,635	0.01%
2021/08/02	0	0.00	3.3	11.00	11.00	-3.3	28,220	-0.01%
2021/07/28	0	0.00	2	10.70	10.70	-2	30,918	-0.01%
2021/07/27	0	0.00	2	10.80	10.80	-2	33,281	-0.01%
2021/07/22	0	0.00	6	10.77	10.60	-6	41,486	-0.01%
2021/07/21	2.4	10.50	7	10.50	10.55	-4.6	41,725	-0.01%
2021/07/15	2	11.10	0	0.00	11.00	2	44,287	0.00%
2021/07/14	0	10.60	2	10.65	10.65	-2	44,969	0.00%
2021/07/13	52	10.80	27	10.61	10.55	25	46,274	0.05%
2021/07/12	0	0.00	12	11.00	10.85	-12	46,779	-0.03%
2021/07/09	4	10.91	1	11.05	10.95	3	47,288	0.01%
2021/07/08	10	11.05	0	0.00	11.00	10	47,582	0.02%
2021/07/07	7	10.98	30	11.00	10.90	-23	48,129	-0.05%
2021/07/06	57	11.15	10	11.32	11.15	47	48,690	0.10%
2021/07/05	9	11.34	0	0.00	11.25	9	48,624	0.02%
2021/07/02	88	12.21	199.7	12.07	11.45	-111.7	48,458	-0.23%	大賣/鉅額交易
2021/07/01	128.7	11.75	31	11.65	11.70	97.7	45,882	0.21%	大買/
2021/06/30	5	11.15	24.5	11.05	11.10	-19.5	44,528	-0.04%
2021/06/29	4	10.91	5	10.90	10.85	-1	44,405	0.00%
2021/06/28	7	10.95	6	10.98	11.05	1	44,323	0.00%
2021/06/24	1	11.05	8	11.01	11.05	-7	44,337	-0.02%
2021/06/23	3	10.88	0	0.00	10.85	3	44,971	0.01%
2021/06/22	13	10.77	4	10.79	10.75	9	44,912	0.02%
2021/06/21	12	10.39	8.2	10.40	10.40	3.8	44,692	0.01%
2021/06/18	11	10.75	25	10.78	10.75	-14	44,591	-0.03%
2021/06/17	1	11.00	0	0.00	11.00	1	44,548	0.00%
2021/06/16	13	11.02	2	10.75	10.85	11	44,523	0.02%
2021/06/15	11	10.66	3	10.65	10.75	8	44,422	0.02%
2021/06/11	5	10.89	29	10.90	10.85	-24	44,345	-0.05%
2021/06/09	23	11.07	4	11.25	10.95	19	44,311	0.04%
2021/06/08	11	11.28	0	0.00	11.30	11	44,096	0.02%
2021/06/07	16	11.30	0	0.00	11.45	16	43,870	0.04%
2021/06/04	30	11.34	19	11.47	11.25	11	43,159	0.03%
2021/06/03	1,373	11.88	1,319	11.88	11.85	54	42,434	0.13%	大買/大賣/
2021/06/02	23	11.15	113.1	11.33	11.35	-90.1	39,884	-0.23%	大賣/
2021/06/01	15	10.22	15	10.25	10.35	0	38,355	0.00%
2021/05/31	13	10.17	1	10.20	10.15	12	38,477	0.03%
2021/05/28	1	10.15	1	10.15	10.15	0	38,457	0.00%
2021/05/26	60	10.00	1	10.00	10.00	59	38,423	0.15%
2021/05/25	1	9.97	0	0.00	9.97	1	38,456	0.00%
2021/05/24	1	10.00	0	0.00	10.05	1	38,395	0.00%
2021/05/21	0	0.00	15	9.59	9.77	-15	38,520	-0.04%
2021/05/19	63	9.48	5	9.44	9.66	58	38,370	0.15%
2021/05/18	20	9.28	8	9.21	9.48	12	38,263	0.03%
2021/05/17	8	8.64	9	8.91	8.67	-1	37,884	0.00%
2021/05/14	20	10.00	120.1	9.81	9.55	-100.1	37,321	-0.27%	大賣/
2021/05/13	13	9.96	13	9.27	9.72	0	36,820	0.00%
2021/05/12	1	10.20	25	10.71	10.20	-24	36,247	-0.07%
2021/05/11	9	11.82	17	11.86	11.30	-8	35,530	-0.02%
2021/05/10	11	11.89	4	11.95	11.90	7	34,730	0.02%
2021/05/07	15	11.47	10	11.41	11.55	5	34,148	0.01%
2021/05/06	26	11.92	100	11.71	11.65	-74	33,242	-0.22%
2021/05/05	97	11.91	278	12.05	11.80	-181	32,340	-0.56%	大賣/鉅額交易
2021/05/04	98	13.60	291	13.31	12.45	-193	31,331	-0.62%	大賣/鉅額交易
2021/05/03	541	13.73	541	13.69	13.80	0	28,953	0.00%	大買/大賣/
2021/04/29	358	13.03	114	13.18	12.90	244	26,099	0.93%	大買/大賣/鉅額交易
2021/04/28	276	11.82	341.1	12.05	12.30	-65.1	23,100	-0.28%	大買/大賣/
2021/04/27	52	11.20	17	11.24	11.20	35	20,766	0.17%
2021/04/26	2	11.15	5	11.19	11.15	-3	20,530	-0.01%
2021/04/23	42	11.19	328	11.10	11.15	-286	20,295	-1.41%	大賣/鉅額交易
2021/04/22	88	11.66	168	11.69	11.35	-80	20,105	-0.40%	大賣/
2021/04/21	53	11.31	21.3	11.22	11.35	31.7	18,523	0.17%
2021/04/20	28.8	11.15	49	11.22	11.25	-20.2	18,201	-0.11%
2021/04/19	274	11.21	136.6	11.37	11.50	137.4	17,792	0.77%	大買/大賣/鉅額交易
2021/04/16	184	10.76	21	10.81	10.75	163	16,515	0.99%	大買/鉅額交易
2021/04/15	110	10.48	109	10.47	10.45	1	15,941	0.01%	大買/大賣/
2021/04/14	29	10.25	10	10.00	10.30	19	15,649	0.12%
2021/04/13	47	10.27	20	10.65	10.15	27	15,860	0.17%
2021/04/12	45	10.26	1	10.25	10.40	44	15,605	0.28%
2021/04/09	7	9.96	11	10.04	9.99	-4	15,372	-0.03%
2021/04/08	8	9.90	14	9.92	9.95	-6	15,925	-0.04%
2021/04/07	0	0.00	6	9.83	9.86	-6	19,388	-0.03%
2021/04/01	10	9.80	0	0.00	9.69	10	20,802	0.05%
2021/03/30	41	9.96	0	0.00	9.86	41	21,526	0.19%
2021/03/29	0	0.00	32	9.94	9.92	-32	21,891	-0.15%
2021/03/26	158	10.14	148	10.20	9.87	10	22,940	0.04%	大買/大賣/
2021/03/25	0	0.00	10	9.70	9.67	-10	22,425	-0.04%
2021/03/24	0	0.00	4	9.61	9.61	-4	22,420	-0.02%
2021/03/22	0	0.00	10	9.59	9.70	-10	23,144	-0.04%
2021/03/19	2	9.61	0	0.00	9.66	2	23,125	0.01%
2021/03/18	12	9.63	2	9.76	9.63	10	23,121	0.04%
2021/03/17	2	9.78	0	0.00	9.77	2	23,015	0.01%
2021/03/16	1	9.77	0	0.00	9.84	1	23,086	0.00%
2021/03/10	23	9.92	0	0.00	9.89	23	23,484	0.10%
2021/03/09	6	10.02	0	0.00	10.00	6	23,447	0.03%
2021/03/08	0	0.00	12	9.90	10.10	-12	23,308	-0.05%
2021/03/05	0	0.00	6	9.83	9.76	-6	22,833	-0.03%
2021/03/04	18	9.90	2	9.93	9.81	16	22,917	0.07%
2021/03/03	5	9.70	1	9.76	9.80	4	22,638	0.02%
2021/03/02	10	9.70	0	0.00	9.61	10	22,560	0.04%
2021/02/26	20	9.78	0	0.00	9.71	20	22,653	0.09%
2021/02/25	2	9.76	0	0.00	9.80	2	22,598	0.01%
2021/02/24	10	9.72	1	9.82	9.60	9	22,605	0.04%
2021/02/23	19	9.76	19	9.93	10.05	0	22,255	0.00%
2021/02/19	0	0.00	2	9.45	9.35	-2	21,760	-0.01%
2021/02/18	1	9.17	2.1	9.23	9.26	-1.1	21,806	-0.01%
2021/02/04	0	0.00	1	8.65	8.60	-1	21,834	0.00%
2021/02/03	2	8.54	0	0.00	8.58	2	22,298	0.01%
2021/02/01	1	8.25	1	8.31	8.34	0	23,077	0.00%
2021/01/29	0	0.00	2	8.46	8.29	-2	23,069	-0.01%
2021/01/26	0	0.00	2	8.70	8.66	-2	23,214	-0.01%
2021/01/25	0	0.00	2	8.90	8.84	-2	23,211	-0.01%
2021/01/22	1	8.62	0	0.00	8.70	1	23,251	0.00%
2021/01/21	0	0.00	5	8.87	8.74	-5	23,309	-0.02%
2021/01/18	4	9.09	3	9.15	9.16	1	24,192	0.00%
2021/01/15	5	9.34	0	0.00	9.28	5	24,241	0.02%
2021/01/13	6	9.83	0	0.00	9.78	6	24,033	0.02%
2021/01/12	8	9.67	0	0.00	9.66	8	23,913	0.03%
2021/01/08	5	10.20	6	10.23	10.20	-1	23,525	0.00%
2021/01/07	0	0.00	15	10.52	10.45	-15	23,377	-0.06%
2021/01/06	15	10.37	12	10.52	10.20	3	23,099	0.01%
2021/01/05	3	10.90	2	11.00	10.80	1	22,665	0.00%
2021/01/04	25	10.85	16	10.94	10.85	9	22,382	0.04%
2020/12/31	18	11.38	0.3	11.15	11.20	17.7	21,804	0.08%
2020/12/30	1,967	11.76	1,909	11.72	11.70	58	20,978	0.28%	大買/大賣/
2020/12/29	39	11.00	166.5	10.56	11.15	-127.5	17,250	-0.74%	大賣/鉅額交易
2020/12/28	15	10.17	0	0.00	10.15	15	15,854	0.09%
2020/12/25	15	10.25	0	0.00	10.15	15	15,558	0.10%
2020/12/24	72	10.08	48	10.00	10.15	24	15,184	0.16%
2020/12/23	45	9.89	18	9.88	9.90	27	14,582	0.19%
2020/12/22	116	10.11	17	10.06	9.66	99	14,171	0.70%	大買/
2020/12/21	3	9.65	1	9.50	9.50	2	13,062	0.02%
2020/12/18	0	0.00	3	9.32	9.27	-3	12,740	-0.02%
2020/12/17	5	9.46	0	0.00	9.36	5	12,718	0.04%
2020/12/16	0	0.00	1	9.70	9.70	-1	12,518	-0.01%
2020/12/15	5	9.24	0	0.00	9.18	5	12,072	0.04%
2020/12/10	2	9.26	0	0.00	9.20	2	12,522	0.02%
2020/12/09	0	0.00	2	9.48	9.31	-2	12,563	-0.02%
2020/12/08	10	9.63	0	0.00	9.48	10	12,680	0.08%
2020/12/07	0	0.00	4	9.66	9.75	-4	13,243	-0.03%
2020/12/02	0	0.00	4	9.23	9.28	-4	13,242	-0.03%
2020/11/26	3	9.25	0	0.00	9.25	3	13,553	0.02%
2020/11/23	0	0.00	0.3	8.92	9.03	-0.3	13,512	0.00%
2020/11/18	0	0.00	0.3	8.91	8.95	-0.3	13,582	0.00%
2020/11/17	0	0.00	2	9.00	9.00	-2	14,118	-0.01%
2020/11/13	3	8.82	3	8.82	8.81	0	15,057	0.00%
2020/11/12	0	0.00	0.1	8.80	8.77	-0.1	15,075	0.00%
2020/11/11	0	0.00	23	9.00	9.00	-23	14,994	-0.15%
2020/11/10	2	8.85	16	8.87	8.71	-14	14,544	-0.10%
2020/11/09	15	8.62	2	8.61	8.65	13	13,748	0.09%
2020/11/03	0	0.00	28	8.62	8.56	-28	13,714	-0.20%
2020/11/02	17	8.43	19	8.40	8.43	-2	13,587	-0.01%
2020/10/30	0	0.00	50	8.52	8.35	-50	13,490	-0.37%
2020/10/29	10	8.45	2	8.36	8.60	8	13,343	0.06%
2020/10/28	50	8.82	1	9.00	8.62	49	13,149	0.37%
2020/10/27	3	8.89	7	8.88	8.72	-4	12,734	-0.03%
2020/10/26	0	0.00	2	8.44	8.44	-2	12,051	-0.02%
2020/10/23	0	0.00	12	8.30	8.30	-12	11,687	-0.10%
2020/10/21	0	0.00	1	8.14	8.15	-1	11,400	-0.01%
2020/10/16	0	0.00	9	8.19	8.06	-9	11,156	-0.08%
2020/10/15	5	8.14	10	8.04	8.04	-5	11,012	-0.05%
2020/10/14	5	8.15	0	0.00	8.12	5	10,924	0.05%
2020/10/13	11	8.11	0	0.00	8.18	11	10,824	0.10%
2020/10/12	0	0.00	1	7.97	7.94	-1	10,610	-0.01%
2020/10/07	10	7.81	2	7.83	7.83	8	10,448	0.08%
2020/10/06	0	0.00	10	7.73	7.72	-10	10,411	-0.10%
2020/09/28	0	0.00	2	7.64	7.60	-2	10,437	-0.02%
2020/09/25	2	7.53	0	0.00	7.44	2	10,441	0.02%
2020/09/24	2	7.60	1	7.52	7.47	1	10,363	0.01%
2020/09/23	0	0.00	51	7.90	7.82	-51	10,221	-0.50%
2020/09/22	0	0.00	4	7.94	7.94	-4	10,161	-0.04%
2020/09/17	61	8.08	5	8.11	7.98	56	9,850	0.57%
2020/09/16	3	7.90	1	7.94	7.88	2	9,452	0.02%
2020/09/15	0	0.00	2	8.03	7.93	-2	9,504	-0.02%
2020/09/11	3	8.08	0	0.00	7.99	3	9,497	0.03%
2020/09/10	25	8.47	31	8.34	8.25	-6	9,214	-0.07%
2020/09/09	4	7.77	2	7.95	7.95	2	8,410	0.02%
2020/09/08	41	7.85	41	8.11	7.82	0	8,266	0.00%
2020/09/07	42	8.11	44	8.14	8.06	-2	8,117	-0.02%
2020/09/04	12	8.09	8	7.95	7.98	4	7,844	0.05%
2020/09/01	2	7.55	0	0.00	7.53	2	7,333	0.03%
2020/08/28	1	7.63	3	7.69	7.70	-2	7,208	-0.03%
2020/08/27	3	7.50	1	7.62	7.53	2	6,989	0.03%
2020/08/24	1	7.40	0	0.00	7.30	1	6,641	0.02%
2020/08/21	5	7.57	0	0.00	7.56	5	6,430	0.08%
2020/08/20	47	7.45	99	7.61	7.67	-52	5,712	-0.91%
2020/08/19	47	7.12	2	6.98	6.98	45	4,344	1.04%
2020/08/18	11	6.91	0	0.00	6.87	11	4,185	0.26%
2020/08/17	0	0.00	3	6.87	6.88	-3	4,149	-0.07%
2020/08/12	3	6.63	0	0.00	6.68	3	4,085	0.07%
2020/08/05	0.9	6.35	0	0.00	6.36	0.9	3,830	0.02%
2020/08/04	1	6.32	0	0.00	6.32	1	3,873	0.03%
2020/07/30	0	0.00	10	6.23	6.18	-10	3,948	-0.25%
2020/07/07	100	6.76	0	0.00	6.72	100	4,374	2.29%
2020/07/06	95	6.75	0	0.00	6.78	95	4,393	2.16%
2020/07/03	105	6.70	0	0.00	6.68	105	4,388	2.39%	大買/鉅額交易
2020/06/10	2	6.86	0	0.00	6.87	2	4,314	0.05%
2020/06/09	0	0.00	2	6.96	6.96	-2	4,423	-0.05%
2020/06/08	0	0.00	0	6.73	6.76	0	4,291	0.00%
2020/05/22	0.2	6.32	0	0.00	6.32	0.2	4,308	0.01%
2020/05/19	0	0.00	8	6.50	6.36	-8	4,235	-0.19%
2020/05/14	1	6.16	0	0.00	6.16	1	4,146	0.02%
2020/05/11	5	6.47	0	0.00	6.47	5	4,053	0.12%
2020/05/08	2	6.38	0	0.00	6.39	2	3,991	0.05%
2020/04/30	0	0.00	6	6.50	6.51	-6	4,023	-0.15%
2020/04/24	0	0.00	0.7	6.06	6.06	-0.7	3,943	-0.02%
2020/04/21	10	6.06	0	0.00	5.92	10	3,895	0.26%
2020/04/17	0	0.00	5	6.31	6.11	-5	3,822	-0.13%
2020/04/13	1	6.00	0	0.00	5.96	1	3,695	0.03%
2020/04/08	0	0.00	4.6	5.78	5.78	-4.6	3,583	-0.13%
2020/04/07	12	5.69	7	5.65	5.68	5	3,556	0.14%
2020/04/06	2	5.58	0	0.00	5.59	2	3,547	0.06%
2020/03/18	0	5.20	0	0.00	5.20	0	3,023	0.00%
2020/03/17	0	0.00	3	5.39	5.21	-3	2,949	-0.10%
2020/03/13	0	0.00	1	5.96	6.01	-1	2,737	-0.04%
2020/03/10	1	6.80	0	0.00	6.93	1	2,524	0.04%
2020/03/05	0	0.00	2	7.35	7.35	-2	2,418	-0.08%
2020/03/02	1	7.20	0	0.00	7.33	1	2,410	0.04%
2020/02/27	3	7.33	0	0.00	7.27	3	2,389	0.13%
2020/02/26	2	7.55	0	0.00	7.52	2	2,328	0.09%
2020/02/25	3	7.64	0	0.00	7.66	3	2,315	0.13%
2020/02/20	0	0.00	20	7.76	7.76	-20	2,345	-0.85%
2020/02/13	2	7.68	0	0.00	7.68	2	2,434	0.08%
2020/02/04	0	0.00	20	7.94	7.84	-20	2,429	-0.82%
2020/02/03	20	7.23	0	0.00	7.27	20	2,301	0.87%
2020/01/30	5	7.52	0	0.00	7.45	5	2,252	0.22%
2020/01/20	3	7.93	0	0.00	7.93	3	2,190	0.14%
2020/01/17	8	7.91	0	0.00	7.93	8	2,190	0.37%
2020/01/16	2	7.95	0	0.00	7.97	2	2,168	0.09%
2020/01/15	4	8.06	0	0.00	8.03	4	2,139	0.19%
2020/01/14	2	8.08	0	0.00	8.07	2	2,148	0.09%
2020/01/08	4	8.09	0	0.00	8.05	4	2,196	0.18%
2020/01/06	2	8.18	0	0.00	8.19	2	2,112	0.09%
2020/01/03	2	8.22	2	8.26	8.22	0	2,083	0.00%
2020/01/02	1	8.30	0	0.00	8.32	1	2,068	0.05%
2019/12/30	0	0.00	0.4	8.22	8.27	-0.4	2,028	-0.02%
2019/12/25	20	8.18	0	0.00	8.19	20	1,963	1.02%
2019/12/19	21	8.08	0	0.00	8.07	21	1,894	1.11%
2019/12/16	0	0.00	5	7.92	7.88	-5	1,856	-0.27%
2019/12/13	2	7.92	0	0.00	7.88	2	1,866	0.11%
2019/11/28	3	7.90	0	0.00	7.88	3	2,000	0.15%
2019/11/25	2	7.97	0	0.00	7.91	2	2,012	0.10%
2019/11/19	2	7.74	0	0.00	7.72	2	2,083	0.10%
2019/11/12	5	8.00	0	0.00	8.03	5	2,067	0.24%
2019/10/25	2	8.20	0	0.00	8.18	2	2,640	0.08%
2019/10/07	2	8.07	0	0.00	8.08	2	2,949	0.07%
2019/09/17	0	0.00	0	8.36	8.33	0	2,949	0.00%
2019/09/12	10	8.29	0	0.00	8.29	10	2,941	0.34%
2019/09/06	0	0.00	3	8.31	8.34	-3	3,073	-0.10%
2019/08/20	0	0.00	0.1	8.10	8.07	-0.1	3,052	0.00%
2019/08/15	2	8.10	0	0.00	8.08	2	2,990	0.07%
2019/08/06	2	8.24	0	0.00	8.34	2	3,150	0.06%
2019/08/02	2	9.30	0	0.00	9.26	2	2,911	0.07%
2019/07/25	0	0.00	5	9.45	9.45	-5	2,851	-0.18%
2019/07/24	0	0.00	5	9.42	9.38	-5	2,818	-0.18%
2019/07/19	5	9.40	0	0.00	9.40	5	2,898	0.17%
2019/07/18	0	0.00	2	9.44	9.43	-2	2,918	-0.07%
2019/07/05	10	9.28	0	0.00	9.28	10	3,063	0.33%
2019/06/21	0	0.00	2	9.36	9.36	-2	3,624	-0.06%
2019/05/29	2	9.10	0	0.00	9.12	2	4,380	0.05%
2019/05/27	0	0.00	1.1	9.21	9.20	-1.1	4,480	-0.02%
2019/05/23	2	9.10	0	0.00	9.14	2	4,608	0.04%
2019/05/20	2	9.08	0	0.00	9.08	2	5,044	0.04%
2019/05/15	2	9.38	0	0.00	9.31	2	5,205	0.04%
2019/05/14	10	9.05	0	0.00	9.40	10	5,222	0.19%
2019/05/09	0	0.00	160	9.44	9.43	-160	5,313	-3.01%	大賣/鉅額交易
2019/04/24	0	0.00	2	9.80	9.78	-2	5,399	-0.04%
2019/04/18	0	0.00	20	9.85	9.83	-20	5,571	-0.36%
2019/04/17	0	0.00	9	9.98	9.98	-9	5,551	-0.16%
2019/04/16	0	0.00	30	9.93	9.92	-30	5,534	-0.54%
2019/03/29	0	0.00	100	10.00	10.00	-100	6,173	-1.62%
2019/03/28	0	0.00	2	9.98	9.97	-2	6,262	-0.03%
2019/03/27	10	9.98	0	0.00	10.00	10	6,305	0.16%
2019/03/25	0	0.00	80	9.96	9.99	-80	6,542	-1.22%
2019/03/15	0	0.00	21	10.15	10.10	-21	7,582	-0.28%
2019/03/14	3	10.05	1	10.00	10.00	2	7,427	0.03%
2019/03/12	20	10.00	0	0.00	9.99	20	7,539	0.27%
2019/03/11	10	9.97	0	0.00	9.95	10	7,573	0.13%
2019/03/06	20	10.00	0	0.00	9.98	20	8,006	0.25%
2019/02/26	32	10.06	0	0.00	9.97	32	8,033	0.40%
2019/02/25	20	10.15	2	10.05	10.10	18	7,976	0.23%
2019/02/22	20	10.05	0	0.00	10.05	20	7,933	0.25%
2019/02/21	20	10.10	0	0.00	10.05	20	7,914	0.25%
2019/02/19	10	9.94	0	0.00	9.92	10	7,632	0.13%
2019/02/18	10	9.87	0	0.00	9.86	10	7,638	0.13%
2019/02/15	12	9.86	0	0.00	9.79	12	7,592	0.16%
2019/02/14	1	9.85	0	0.00	9.87	1	7,512	0.01%
2019/02/11	1	9.67	0	0.00	9.65	1	7,345	0.01%
2019/01/29	1	9.83	0	0.00	9.87	1	7,298	0.01%
2019/01/25	0	0.00	3	9.83	9.83	-3	7,340	-0.04%
2019/01/22	100	9.95	0	0.00	9.85	100	7,392	1.35%
2019/01/21	0	0.00	1	9.89	9.94	-1	7,398	-0.01%
2019/01/18	1	9.88	1	9.88	9.82	0	7,485	0.00%
2019/01/17	3	9.85	0	0.00	9.81	3	7,567	0.04%
2019/01/16	1	9.85	0	0.00	9.85	1	7,624	0.01%
2019/01/14	1	9.96	0	0.00	9.86	1	7,717	0.01%
2019/01/11	12	10.00	0	0.00	9.98	12	7,759	0.15%
2019/01/04	0	0.00	60	9.82	9.98	-60	7,907	-0.76%
2018/12/26	12	10.28	10	10.20	10.10	2	8,285	0.02%
2018/12/25	5	10.24	1	10.35	10.20	4	8,362	0.05%
2018/12/24	63	10.52	0	0.00	10.50	63	8,382	0.75%
2018/12/22	2	10.40	0	0.00	10.45	2	8,417	0.02%
2018/12/21	0	0.00	1	10.10	10.10	-1	8,322	-0.01%
2018/12/20	1	10.25	15	10.15	10.10	-14	8,405	-0.17%
2018/12/17	10	10.40	1	10.45	10.40	9	8,524	0.11%
2018/12/14	13	10.68	0	0.00	10.55	13	8,496	0.15%
2018/12/13	15	10.70	1	10.55	10.65	14	8,085	0.17%
2018/12/12	1	10.35	1	10.25	10.25	0	7,824	0.00%
2018/12/05	100	9.99	0	0.00	10.00	100	7,751	1.29%
2018/12/03	1	10.10	0	0.00	10.10	1	8,058	0.01%
2018/11/29	0	0.00	4	10.00	10.00	-4	8,074	-0.05%
2018/11/27	0	0.00	3	9.70	9.72	-3	8,392	-0.04%
2018/11/14	5	9.80	0	0.00	9.79	5	14,349	0.03%
2018/11/12	2	9.83	0	0.00	9.86	2	14,473	0.01%
2018/11/08	0	0.00	0.1	9.98	9.98	-0.1	14,790	0.00%
2018/11/07	2	9.97	0	0.00	9.95	2	14,819	0.01%
2018/10/29	10	9.47	0	0.00	9.45	10	14,755	0.07%
2018/10/26	11	9.48	0	0.00	9.44	11	14,749	0.07%
2018/10/25	1	9.70	0	0.00	9.66	1	14,631	0.01%
2018/10/23	0	0.00	2.6	10.13	10.05	-2.6	14,536	-0.02%
2018/10/17	1	10.35	0	0.00	10.30	1	14,360	0.01%
2018/10/16	0	0.00	2	10.35	10.45	-2	14,311	-0.01%
2018/10/15	1	10.35	2.1	10.35	10.40	-1.1	14,248	-0.01%
2018/10/11	0	0.00	7	10.14	10.15	-7	14,019	-0.05%
2018/10/05	1	10.85	0	0.00	10.85	1	13,576	0.01%
2018/10/03	0	0.00	1	11.20	11.15	-1	13,340	-0.01%
2018/10/01	0	0.00	3	11.52	11.65	-3	13,065	-0.02%
2018/09/28	58	11.28	56	11.34	11.30	2	12,821	0.02%
2018/09/27	20	11.10	20	11.15	11.10	0	12,713	0.00%
2018/09/26	2	11.30	8	11.17	11.30	-6	12,517	-0.05%
2018/09/12	0	0.00	3	10.50	10.25	-3	12,084	-0.02%
2018/09/11	2	10.55	0	0.00	10.70	2	11,903	0.02%
2018/09/10	11	10.45	25	10.60	10.45	-14	11,898	-0.12%
2018/09/07	0	0.00	9	10.87	10.85	-9	11,662	-0.08%
2018/09/06	17	11.05	3	11.03	10.95	14	11,545	0.12%
2018/09/05	1	11.35	1	11.35	11.25	0	11,597	0.00%
2018/09/04	0	0.00	10	11.45	11.45	-10	11,517	-0.09%
2018/09/03	20	11.28	51	11.40	11.25	-31	11,553	-0.27%
2018/08/30	3	11.77	0	0.00	11.70	3	11,076	0.03%
2018/08/29	71	11.76	20	11.80	12.05	51	10,742	0.47%
2018/08/28	0	0.00	14	12.31	12.40	-14	9,914	-0.14%
2018/08/27	0	0.00	52	12.39	12.30	-52	9,330	-0.56%
2018/08/24	58	12.09	16	11.97	12.20	42	8,856	0.47%
2018/08/23	25	12.19	164.5	12.39	12.20	-139.5	8,518	-1.64%	大賣/鉅額交易
2018/08/22	532	11.93	384	12.07	12.00	148	7,863	1.88%	大買/大賣/鉅額交易
2018/08/21	0	0.00	3	11.22	11.40	-3	6,534	-0.05%
2018/08/20	25	10.90	0	0.00	10.80	25	5,846	0.43%
2018/08/16	0	0.00	1	10.50	10.60	-1	6,061	-0.02%
2018/08/15	0	0.00	1	10.95	10.75	-1	6,275	-0.02%
2018/08/14	0	0.00	10.5	10.41	10.65	-10.5	6,298	-0.17%
2018/07/27	2	10.45	0	0.00	10.45	2	7,882	0.03%
2018/07/26	0	0.00	0.5	10.40	10.50	-0.5	7,874	-0.01%
2018/07/17	0	0.00	10.5	10.15	10.10	-10.5	7,842	-0.13%
2018/06/25	12	10.73	12	10.66	10.65	0	8,373	0.00%
2018/06/22	1	10.45	0	0.00	10.40	1	8,069	0.01%
2018/06/13	10	10.85	10	10.94	10.85	0	8,095	0.00%
2018/06/12	1	10.85	4	11.00	10.85	-3	7,888	-0.04%
2018/06/08	10	10.60	0	0.00	10.60	10	7,604	0.13%
2018/06/06	0	0.00	2	10.50	10.50	-2	7,502	-0.03%
2018/05/30	0	0.00	4	10.34	10.35	-4	7,314	-0.05%
2018/05/29	2	10.30	1	10.45	10.30	1	7,173	0.01%
2018/05/25	0	0.00	1	10.60	10.60	-1	6,920	-0.01%
2018/05/24	11	11.14	0	0.00	10.90	11	6,853	0.16%
2018/05/23	11	10.90	8	10.81	11.10	3	6,707	0.04%
2018/05/22	3	10.72	7	10.86	10.75	-4	6,411	-0.06%
2018/05/21	12	11.03	20	11.06	11.00	-8	6,231	-0.13%
2018/05/18	18	10.81	20	10.76	10.80	-2	5,688	-0.04%
2018/05/17	0	0.00	1	10.25	10.30	-1	5,062	-0.02%
2018/05/16	0	0.00	2	10.25	10.25	-2	5,036	-0.04%
2018/05/08	3	9.86	0	0.00	9.85	3	5,156	0.06%
2018/04/19	0	0.00	2	9.99	10.10	-2	6,171	-0.03%
2018/04/17	0	0.00	10	9.94	9.91	-10	6,292	-0.16%
2018/04/16	2	10.05	1	10.15	10.15	1	6,570	0.02%
2018/04/13	10	10.02	0	0.00	9.93	10	7,591	0.13%
2018/04/12	0	0.00	1	9.98	9.99	-1	7,779	-0.01%
2018/04/11	1	9.86	2	9.86	9.92	-1	7,971	-0.01%
2018/03/31	0	0.00	3	9.62	9.61	-3	8,306	-0.04%
2018/03/29	0	0.00	2	9.50	9.50	-2	8,651	-0.02%
2018/03/28	0	0.00	3	9.50	9.50	-3	8,701	-0.03%
2018/03/27	1	9.43	0	0.00	9.44	1	8,734	0.01%
2018/03/23	0	0.00	7	9.20	9.21	-7	8,745	-0.08%
2018/03/22	0	0.00	7	9.41	9.36	-7	8,859	-0.08%
2018/03/05	1	9.39	0	0.00	9.30	1	11,673	0.01%
2018/03/01	0	0.00	0.5	9.69	9.70	-0.5	12,613	0.00%
2018/02/27	0	0.00	2	9.68	9.68	-2	12,968	-0.02%
2018/02/26	0	0.00	3	9.79	9.79	-3	13,080	-0.02%
2018/02/23	0	0.00	4	9.64	9.64	-4	13,238	-0.03%
2018/02/22	1	9.39	0	0.00	9.36	1	13,659	0.01%
2018/02/12	0	0.00	3	8.98	8.98	-3	14,357	-0.02%
2018/02/09	1	8.73	90	8.94	8.95	-89	14,429	-0.62%
2018/02/06	5	8.88	0	0.00	9.02	5	14,506	0.03%
2018/02/02	5	9.79	0	0.00	9.72	5	14,712	0.03%
2018/01/31	10	9.57	30	9.54	9.56	-20	14,619	-0.14%
2018/01/30	10	10.00	0	0.00	9.76	10	14,509	0.07%
2018/01/29	10	10.10	0	0.00	10.00	10	14,436	0.07%
2018/01/26	30	10.05	0	0.00	10.05	30	14,403	0.21%
2018/01/22	2	10.05	10	10.00	10.10	-8	14,207	-0.06%
2018/01/18	2	10.35	0	0.00	10.25	2	14,070	0.01%
2018/01/17	3	10.40	0	0.00	10.40	3	14,013	0.02%
2018/01/15	10	10.50	0	0.00	10.50	10	13,879	0.07%
2018/01/12	0	0.00	23	10.79	10.60	-23	13,800	-0.17%
2018/01/11	17	10.66	2	11.00	10.55	15	13,624	0.11%
2018/01/10	13	10.95	4	10.90	10.90	9	13,545	0.07%
2018/01/09	10	11.12	43	11.10	10.85	-33	13,289	-0.25%
2018/01/08	11	10.64	7	10.71	10.65	4	12,180	0.03%
2018/01/05	1	10.50	0	0.00	10.50	1	12,038	0.01%
2018/01/04	0	0.00	21	10.40	10.40	-21	12,038	-0.17%
2018/01/03	11	10.20	3	10.20	10.20	8	11,775	0.07%
2018/01/02	2	10.20	0	0.00	10.20	2	11,707	0.02%