台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    15.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    2,650
  • 產業
    上市 化學類股
  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27316.1000.0015.9031,6560.18%
2025/02/25516.0700.0015.9051,6810.30%
2025/02/04514.65514.7514.7502,3130.00%
2025/02/03514.60814.7814.85-32,351-0.13%
2025/01/22015.3000.0015.2502,4220.00%
2025/01/17215.35215.5015.4503,6550.00%
2025/01/10114.9500.0015.0514,9530.02%
2024/12/23116.6500.0016.6516,6580.02%
2024/12/1700.00517.1516.95-59,190-0.05%
2024/12/16717.14317.2017.1049,2910.04%
2024/12/12217.15517.3517.15-39,615-0.03%
2024/12/11517.20117.1517.1049,6540.04%
2024/12/0900.00117.5517.25-19,677-0.01%
2024/12/0600.00518.1418.05-59,648-0.05%
2024/12/051018.90518.8518.2559,6450.05%
2024/12/04218.25218.4518.4509,6090.00%
2024/12/03218.20318.3518.30-19,642-0.01%
2024/11/29218.40218.5018.3009,6980.00%
2024/11/2700.00518.2518.25-510,324-0.05%
2024/11/26119.2000.0019.05110,3530.01%
2024/11/2200.00318.9218.75-310,473-0.03%
2024/11/21218.8000.0018.40211,2240.02%
2024/11/20318.35418.5018.55-111,340-0.01%
2024/11/19218.35218.4018.40011,3380.00%
2024/11/15518.50618.4118.70-111,308-0.01%
2024/11/14218.65318.4218.25-111,280-0.01%
2024/11/1300.00118.9018.90-111,239-0.01%
2024/11/1200.00218.7018.80-211,191-0.02%
2024/11/086.120.28319.7519.753.111,1020.03%
2024/11/071320.73821.0320.45511,0210.05%
2024/11/06121.2500.0020.70110,9240.01%
2024/11/0500.00321.5521.35-310,878-0.03%
2024/11/01121.401321.3621.15-1210,834-0.11%
2024/10/30621.4300.0020.90610,7450.06%
2024/10/29721.491121.3221.25-410,717-0.04%
2024/10/28221.8000.0021.65210,6630.02%
2024/10/25522.721022.4222.30-510,580-0.05%
2024/10/2427523.8825724.0922.901810,4350.17% 大買/大賣/
2024/10/231123.231423.3823.80-39,426-0.03%
2024/10/22621.83422.0021.6529,0360.02%
2024/10/211822.101522.1521.8038,9670.03%
2024/10/18322.50522.4222.15-28,845-0.02%
2024/10/17921.74821.5621.8018,5570.01%
2024/10/151320.751121.3420.7028,4270.02%
2024/10/1400.00320.5521.40-38,629-0.03%
2024/10/113822.986621.7621.25-288,680-0.32%
2024/10/09824.00423.6823.6048,2140.05%
2024/10/081924.3900.0023.65198,1250.23%
2024/10/07226.0000.0026.2527,9680.03%
2024/10/041025.6500.0025.95107,8650.13%
2024/09/30325.432825.3525.30-257,789-0.32%
2024/09/272825.20625.2025.05227,7330.28%
2024/09/261625.9213924.6624.45-1237,642-1.61% 大賣/鉅額交易
2024/09/253925.55225.2025.55377,5420.49%
2024/09/242824.74924.7225.40197,4480.26%
2024/09/2312625.247425.0925.70527,2880.71% 大買/
2024/09/203924.172.124.1824.2536.95,4620.68%
2024/09/18820.0500.0020.0584,8460.17%
2024/09/16417.931018.2518.25-64,751-0.13%
2024/09/12116.20616.3916.40-54,386-0.11%
2024/09/11116.10115.7515.6504,3330.00%
2024/09/10516.1500.0016.1554,3100.12%
2024/09/0500.00216.8016.55-24,232-0.05%
2024/09/04316.05316.2015.8504,1720.00%
2024/09/020.116.80116.6516.70-0.94,074-0.02%
2024/08/30117.35116.6516.7004,0380.00%
2024/08/29317.42417.4417.30-13,904-0.03%
2024/08/2800.000.416.6016.60-0.43,356-0.01%
2024/08/271.416.9300.0016.601.43,2830.04%
2024/08/2600.001016.2716.30-103,133-0.32%
2024/08/234417.065016.9416.65-63,062-0.20%
2024/08/22116.20216.9317.15-12,282-0.04%
2024/08/21515.0000.0015.6052,1300.23%
2024/08/16114.9500.0014.8512,1330.05%
2024/08/15114.4000.0014.5512,1250.05%
2024/08/12114.2500.0014.3512,1810.05%
2024/08/09114.0000.0014.0012,1960.05%
2024/08/08013.6500.0013.5502,2030.00%
2024/08/07113.2500.0013.8012,2500.04%
2024/08/06113.7500.0013.0512,3230.04%
2024/08/05013.9000.0013.7002,6000.00%
2024/08/02515.4000.0015.0052,7070.18%
2024/07/26015.0600.0015.0502,6530.00%
2024/07/23015.5500.0015.4502,6470.00%
2024/07/2200.007715.5315.60-772,636-2.92%
2024/07/179817.532917.4616.70692,4562.81%
2024/07/1600.00116.5516.60-12,273-0.04%
2024/07/15116.85817.0616.65-72,183-0.32%
2024/07/12916.27516.1916.6041,7950.22%
2024/07/11015.10115.2015.10-11,532-0.06%
2024/07/10115.1000.0015.2011,5370.07%
2024/07/09115.1000.0015.1011,5310.07%
2024/07/05115.1500.0015.1011,5110.07%
2024/06/2700.00514.3614.30-51,471-0.34%
2024/06/24014.4500.0014.4001,4970.00%
2024/06/17514.3500.0014.3551,5800.32%
2024/06/12114.3000.0014.4011,5890.06%
2024/06/06114.5500.0014.4011,6070.06%
2024/06/04014.7500.0014.6001,6550.00%
2024/05/2300.00115.2014.60-12,597-0.04%
2024/05/17015.1000.0014.9502,5790.00%
2024/05/13115.70315.7515.60-22,519-0.08%
2024/05/1000.00115.2515.70-12,467-0.04%
2024/05/09515.6011.416.3415.60-6.42,376-0.27%
2024/05/080.415.6000.0015.350.42,0610.02%
2024/05/0600.001014.2514.30-101,908-0.52%
2024/04/25014.3000.0014.2001,9120.00%
2024/04/24014.3200.0014.1501,9170.00%
2024/04/22014.3000.0014.2001,9530.00%
2024/04/1900.00414.0514.05-41,954-0.20%
2024/04/18014.5000.0014.4001,9450.00%
2024/04/16014.2700.0014.1501,9800.00%
2024/04/03015.1000.0015.0002,3650.00%
2024/04/0200.00115.1015.15-12,367-0.04%
2024/03/281515.0000.0015.10152,3560.64%
2024/03/27215.4500.0015.2022,3530.08%
2024/03/2600.00115.3515.35-12,341-0.04%
2024/03/25115.15415.3515.40-32,315-0.13%
2024/03/22114.5500.0014.5512,2530.04%
2024/03/20114.3000.0014.3512,2640.04%
2024/03/19014.5500.0014.4002,2640.00%
2024/03/1800.00114.6514.55-12,263-0.04%
2024/03/13014.7000.0014.7002,3260.00%
2024/03/11014.9000.0014.8502,3530.00%
2024/03/08114.8500.0014.6512,3850.04%
2024/03/07315.2000.0015.1532,3840.13%
2024/03/06115.6000.0015.5512,3620.04%
2024/03/05116.00115.8015.8002,3410.00%
三晃 相關文章