中華化 (1727)-兆豐-新竹券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
34.80
漲跌
▲0.50
漲幅
+1.46%
成交量
561張
產業
上市化學類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	20	34.35	34.60	-20	6,734	-0.30%
2024/11/15	0	0.00	1	35.05	35.00	-1	6,723	-0.01%
2024/11/14	3	34.65	0	0.00	34.70	3	6,723	0.04%
2024/11/13	0	0.00	3	36.00	36.00	-3	6,707	-0.04%
2024/11/12	0	0.00	13	35.25	35.20	-13	6,685	-0.19%
2024/11/11	3	36.95	0	0.00	37.10	3	6,650	0.05%
2024/11/08	0	0.00	5	37.10	36.75	-5	6,653	-0.08%
2024/11/06	4	36.08	0	0.00	35.65	4	6,620	0.06%
2024/11/05	0	0.00	3	36.60	37.30	-3	6,593	-0.05%
2024/11/04	0	0.00	3	36.07	35.95	-3	6,594	-0.05%
2024/11/01	4.5	36.28	0	0.00	36.25	4.5	6,598	0.07%
2024/10/28	17	38.39	0.5	38.25	38.50	16.5	6,560	0.25%
2024/10/25	12.6	39.75	13	39.02	39.30	-0.4	6,530	-0.01%
2024/10/24	0.4	39.85	1	40.10	39.75	-0.6	6,498	-0.01%
2024/10/23	3	42.07	2	42.45	42.30	1	6,369	0.02%
2024/10/21	3	40.02	2.1	40.66	40.75	0.9	6,015	0.01%
2024/10/18	1.1	40.14	0	0.00	40.05	1.1	5,975	0.02%
2024/10/17	15	39.13	0	0.00	38.25	15	5,937	0.25%
2024/10/16	4	37.53	1	37.25	37.70	3	6,027	0.05%
2024/10/15	1	37.70	0	0.00	37.25	1	6,063	0.02%
2024/10/14	1	38.00	0	0.00	37.95	1	6,348	0.02%
2024/10/09	2	37.30	3	37.75	36.45	-1	6,307	-0.02%
2024/10/08	0	0.00	8	38.56	38.55	-8	6,230	-0.13%
2024/10/07	2	40.75	0	0.00	40.80	2	6,160	0.03%
2024/10/04	5.1	42.48	19	40.44	41.65	-14	6,127	-0.23%
2024/10/01	16	41.14	0	0.00	40.85	16	6,072	0.26%
2024/09/30	5	41.70	0	0.00	41.80	5	5,973	0.08%
2024/09/27	0	0.00	4	40.76	40.60	-4	5,712	-0.07%
2024/09/26	13	39.91	13	39.84	38.80	0	5,534	0.00%
2024/09/25	4	39.64	2	39.70	39.75	2	5,454	0.04%
2024/09/24	6	38.97	4	39.35	39.60	2	5,350	0.04%
2024/09/23	112	41.13	108	41.05	40.25	4	5,179	0.08%	大買/大賣/
2024/09/20	28	39.19	30	39.99	41.55	-2	4,603	-0.04%
2024/09/19	0	0.00	4	37.65	37.80	-4	4,300	-0.09%
2024/09/18	21	38.72	32.5	38.69	36.20	-11.5	4,032	-0.29%
2024/09/16	3	38.00	3	37.90	36.80	0	3,442	0.00%
2024/09/13	35.5	35.42	23	35.12	35.50	12.5	3,266	0.38%
2024/09/12	0	0.00	1	35.35	34.85	-1	3,231	-0.03%
2024/09/10	1	33.30	0	0.00	32.40	1	3,146	0.03%
2024/09/05	10	34.32	12	34.25	33.85	-2	3,104	-0.06%
2024/09/02	1	35.00	3	35.00	34.80	-2	2,989	-0.07%
2024/08/30	2	34.43	0.2	34.75	34.20	1.9	2,936	0.06%
2024/08/29	2.2	34.70	4.1	36.47	35.60	-1.9	2,823	-0.07%
2024/08/28	0	0.00	0.1	33.85	33.80	-0.1	2,450	0.00%
2024/08/27	1.2	33.66	2	33.40	33.80	-0.8	2,406	-0.03%
2024/08/26	0	0.00	3	32.80	32.20	-3	2,295	-0.13%
2024/08/23	15	33.04	12	32.86	33.20	3	2,233	0.13%
2024/08/22	2	31.95	0	0.00	32.15	2	1,872	0.11%
2024/08/21	2	29.30	0	0.00	29.25	2	1,775	0.11%
2024/08/19	0	0.00	2	28.80	29.10	-2	1,774	-0.11%
2024/08/06	1	24.80	2	25.10	26.40	-1	1,734	-0.06%
2024/08/05	2	27.55	0	0.00	27.55	2	1,740	0.11%
2024/08/02	0	0.00	1	30.95	30.60	-1	1,723	-0.06%
2024/08/01	1	32.10	1	31.85	32.05	0	1,717	0.00%
2024/07/26	0	31.65	0	0.00	31.35	0	1,660	0.00%
2024/07/22	1	33.85	0	0.00	32.80	1	1,640	0.06%
2024/07/19	1	35.75	0.2	36.65	35.75	0.8	1,591	0.05%
2024/07/18	0.2	38.20	3	37.20	37.40	-2.8	1,509	-0.19%
2024/07/17	0	0.00	1.3	37.33	36.50	-1.3	1,403	-0.09%
2024/07/16	1	35.35	1	35.55	35.80	0	1,257	0.00%
2024/07/15	69	37.49	63.2	36.09	35.85	5.8	1,215	0.48%
2024/07/12	0.2	33.55	26	33.04	34.50	-25.8	907	-2.84%
2024/07/11	1	31.60	0	0.00	31.40	1	819	0.12%
2024/07/09	0	0.00	3	32.25	32.25	-3	823	-0.36%
2024/07/08	106	33.10	100	32.31	32.75	6	792	0.76%	大買/
2024/07/05	183	33.59	181	33.23	33.05	2	746	0.27%	大買/大賣/
2024/06/24	1	31.30	0	0.00	30.50	1	751	0.13%
2024/06/11	0	0.00	1	29.40	29.30	-1	770	-0.13%
2024/06/06	2	28.55	0	0.00	28.35	2	771	0.26%
2024/05/27	1	28.85	0	0.00	28.75	1	1,297	0.08%
2024/05/24	0	0.00	4	28.45	28.85	-4	1,650	-0.24%
2024/05/22	2	28.95	0	0.00	29.10	2	1,683	0.12%
2024/05/09	1	30.10	0	0.00	29.95	1	1,703	0.06%
2024/04/11	13	29.65	0	0.00	29.65	13	1,561	0.83%
2024/04/08	5	29.60	0	0.00	29.35	5	1,541	0.32%
2024/04/02	3	30.13	0	0.00	30.20	3	1,495	0.20%
2024/04/01	0	0.00	0.3	30.00	30.20	-0.3	1,484	-0.02%
2024/03/29	0.3	31.00	0	0.00	29.75	0.3	1,469	0.02%
2024/03/27	1	29.90	0	0.00	30.15	1	1,423	0.07%
2024/03/26	1	30.25	0.3	29.90	29.40	0.7	1,394	0.05%
2024/03/25	0.3	30.80	0	0.00	30.90	0.3	1,360	0.02%
2024/03/20	0	0.00	3	28.35	28.20	-3	1,335	-0.22%
2024/03/08	0	0.00	2	28.45	28.55	-2	1,389	-0.14%
2024/03/07	2	30.83	0	0.00	29.85	2	1,485	0.13%
2024/02/29	0	0.00	0.2	32.83	33.60	-0.2	1,277	-0.01%
2024/02/27	4.2	33.16	7	33.74	33.85	-2.8	1,010	-0.28%
2024/02/23	0	0.00	1	28.30	28.00	-1	648	-0.15%
2024/01/31	1	27.00	0	0.00	26.90	1	634	0.16%
2024/01/24	1	27.70	0	0.00	27.70	1	657	0.15%
2024/01/18	0	0.00	1	27.00	26.85	-1	685	-0.15%
2024/01/12	1	27.95	0	0.00	27.90	1	840	0.12%
2024/01/09	0	0.00	1	28.15	28.20	-1	837	-0.12%
2023/12/28	0	0.00	1	28.95	28.95	-1	823	-0.12%
2023/12/27	0	0.00	1	29.10	29.05	-1	824	-0.12%
2023/12/18	17	30.97	18	31.00	30.65	-1	843	-0.12%
2023/12/12	1	29.55	0	0.00	29.50	1	803	0.12%
2023/12/05	1	30.70	26.2	30.72	30.85	-25.2	770	-3.28%
2023/12/04	2.2	31.44	0	0.00	31.40	2.2	729	0.31%
2023/11/30	24	29.43	1	29.00	29.60	23	607	3.78%
2023/11/28	0	0.00	1	29.25	29.20	-1	627	-0.16%
2023/11/20	2	28.88	0	0.00	28.95	2	594	0.34%
2023/11/02	0	0.00	1	28.45	28.40	-1	706	-0.14%
2023/10/20	1	29.05	1	29.25	28.25	0	1,085	0.00%
2023/10/13	3	29.07	0	0.00	28.80	3	1,438	0.21%
2023/10/12	0	0.00	2	28.90	29.05	-2	1,459	-0.14%
2023/10/11	1	28.65	0	0.00	28.30	1	1,471	0.07%
2023/10/06	0	0.00	1	28.90	28.90	-1	1,480	-0.07%
2023/10/03	2	29.00	2	28.95	28.95	0	1,515	0.00%
2023/10/02	2	29.20	0	0.00	29.20	2	1,536	0.13%
2023/09/26	0	0.00	0.3	29.20	28.90	-0.3	1,591	-0.02%
2023/09/25	0.3	30.29	0	0.00	29.75	0.3	1,638	0.02%
2023/09/21	0	0.00	2	28.10	28.05	-2	1,651	-0.12%
2023/08/18	1	28.75	0	0.00	28.90	1	3,307	0.03%
2023/08/15	2	29.10	0	0.00	29.10	2	3,797	0.05%
2023/08/04	3	33.47	0	0.00	33.20	3	4,229	0.07%
2023/08/02	0	0.00	1	36.70	37.60	-1	4,117	-0.02%
2023/07/31	0	0.00	2	35.75	34.70	-2	3,987	-0.05%
2023/07/28	0	0.00	1	35.55	36.40	-1	4,002	-0.02%
2023/07/27	1	36.15	0	0.00	35.75	1	4,005	0.02%
2023/07/24	0	0.00	0.3	34.15	35.15	-0.3	4,863	-0.01%
2023/07/21	9.3	34.90	7	35.16	35.95	2.3	5,413	0.04%
2023/07/13	1	32.55	0	0.00	32.15	1	5,503	0.02%
2023/06/27	0	0.00	2	36.00	35.70	-2	5,254	-0.04%
2023/06/26	0	0.00	1.3	36.77	36.25	-1.3	5,219	-0.02%
2023/06/21	3.3	37.06	3	36.75	36.75	0.3	5,188	0.00%
2023/06/19	0	0.00	0.2	38.20	38.25	-0.2	5,015	0.00%
2023/06/16	0.2	38.80	0	0.00	38.85	0.2	4,986	0.00%
2023/06/15	0	0.00	2	37.60	37.50	-2	4,920	-0.04%
2023/06/13	0	0.00	1	38.30	37.50	-1	4,880	-0.02%
2023/06/12	0	0.00	1	39.00	37.70	-1	4,848	-0.02%
2023/06/08	0	0.00	1	40.85	39.70	-1	4,761	-0.02%
2023/06/07	2	40.63	0	0.00	40.00	2	4,726	0.04%
2023/06/06	1	41.75	0	0.00	40.50	1	4,686	0.02%
2023/06/05	4	42.24	8	41.94	41.55	-4	4,635	-0.09%
2023/06/02	2	43.30	0	0.00	41.70	2	4,368	0.05%
2023/06/01	6	43.25	5	42.90	43.25	1	4,190	0.02%
2023/05/31	0	0.00	1	38.80	39.35	-1	3,879	-0.03%
2023/05/26	1	41.20	1	40.00	40.00	0	3,790	0.00%
2023/05/24	1	40.75	3	41.25	42.40	-2	3,658	-0.05%
2023/05/23	1	41.45	1	40.40	40.75	0	3,563	0.00%
2023/05/22	1	40.35	320	40.97	40.75	-319	3,492	-9.13%	大賣/鉅額交易
2023/05/19	390	39.98	69	40.50	40.55	321	3,315	9.68%	大買/鉅額交易
2023/05/18	1	37.05	14	37.95	38.45	-13	3,051	-0.43%
2023/05/17	15	38.16	4.3	37.81	37.85	10.8	2,954	0.36%
2023/05/16	2.3	37.20	0	0.00	37.50	2.3	2,771	0.08%
2023/05/12	0	0.00	27	39.84	37.30	-27	2,585	-1.04%
2023/05/11	0	0.00	27	39.84	37.30	-27	2,549	-1.06%
2023/05/10	0	0.00	3	41.60	41.40	-3	2,490	-0.12%
2023/05/09	2	41.50	0	0.00	40.70	2	2,474	0.08%
2023/05/08	30	42.23	0	0.00	41.50	30	2,446	1.23%
2023/05/04	0	0.00	4	42.30	41.80	-4	2,401	-0.17%
2023/05/03	0	0.00	2	41.48	41.75	-2	2,363	-0.08%
2023/05/02	0	0.00	6	40.82	41.45	-6	2,316	-0.26%
2023/04/28	42	40.10	42	39.60	40.80	0	2,253	0.00%
2023/04/27	11	38.43	9	38.99	40.20	2	1,654	0.12%
2023/04/26	69	34.15	67.4	34.01	36.55	1.7	1,341	0.12%
2023/04/25	1	32.00	9.7	33.22	33.25	-8.7	716	-1.21%
2023/04/24	1	30.05	0.3	30.25	30.25	0.7	504	0.14%
2023/04/21	4.4	27.67	4	28.14	27.50	0.4	445	0.08%
2023/04/20	0	0.00	5	26.80	26.85	-5	387	-1.29%
2023/04/18	1	26.90	0	0.00	26.60	1	300	0.33%
2023/04/17	0	0.00	8	27.00	27.30	-8	290	-2.76%
2023/04/13	1	26.05	0	0.00	25.80	1	270	0.37%
2023/04/12	3	26.15	0	0.00	26.10	3	270	1.11%
2023/04/11	6	26.21	0	0.00	26.25	6	270	2.22%
2023/03/29	0	0.00	1	25.60	25.45	-1	272	-0.37%
2023/03/24	0	0.00	3	26.48	26.45	-3	277	-1.08%
2023/03/23	2	26.20	0	0.00	26.10	2	278	0.72%
2023/03/20	2	25.80	2	25.90	25.95	0	305	0.00%
2023/03/14	2	25.40	2	25.60	25.60	0	346	0.00%
2023/03/13	1	25.20	0	0.00	25.70	1	360	0.28%
2023/03/10	0	0.00	1	26.00	26.00	-1	394	-0.25%
2023/03/09	6	27.10	3	26.70	26.70	3	529	0.57%
2023/03/03	0	0.00	7	26.04	26.00	-7	537	-1.30%
2023/03/02	8	25.64	1	25.60	25.50	7	532	1.32%
2023/02/23	2	26.90	4	26.85	26.85	-2	518	-0.39%
2023/02/03	2	26.15	2	26.35	26.35	0	553	0.00%
2022/12/28	0	0.00	1	25.50	25.00	-1	625	-0.16%
2022/12/27	0	0.00	1	26.25	25.95	-1	629	-0.16%
2022/12/26	3	25.70	2	25.70	25.70	1	634	0.16%
2022/12/23	0	0.00	3	25.67	25.45	-3	644	-0.47%
2022/12/19	0	0.00	1	26.95	26.85	-1	692	-0.14%
2022/12/12	0	0.00	1	27.25	27.20	-1	702	-0.14%
2022/12/08	3	28.45	3	28.20	28.45	0	704	0.00%
2022/12/05	4	28.45	0	0.00	28.70	4	678	0.59%
2022/12/01	15	30.50	17	30.33	29.40	-2	637	-0.31%
2022/11/25	1	25.50	0	0.00	25.15	1	531	0.19%
2022/11/24	1	25.20	0	0.00	25.20	1	543	0.18%
2022/10/31	0	0.00	4	23.25	23.20	-4	810	-0.49%
2022/10/28	0	0.00	1	22.75	22.75	-1	820	-0.12%
2022/10/24	1	23.50	0	0.00	23.55	1	851	0.12%
2022/10/17	1	24.00	0	0.00	24.15	1	1,148	0.09%
2022/10/13	1	23.80	0	0.00	23.40	1	1,161	0.09%
2022/10/11	4	26.56	0	0.00	26.30	4	1,153	0.35%
2022/10/05	0	0.00	10	28.32	28.05	-10	1,214	-0.82%
2022/10/04	10	27.70	4	28.00	27.90	6	1,237	0.48%
2022/09/30	2	27.30	0	0.00	27.30	2	1,303	0.15%
2022/09/29	3	27.00	1	27.00	26.85	2	1,308	0.15%
2022/09/26	1	27.20	0	0.00	26.75	1	1,326	0.08%
2022/09/19	2	28.35	0	0.00	28.55	2	1,370	0.15%
2022/09/16	5	29.15	0	0.00	29.20	5	1,376	0.36%
2022/09/14	0	0.00	3	28.95	29.85	-3	1,424	-0.21%
2022/08/30	0	0.00	1	32.00	32.05	-1	1,560	-0.06%
2022/08/25	1	33.10	0	0.00	33.05	1	2,078	0.05%
2022/08/23	1	33.25	1	32.40	32.30	0	2,208	0.00%
2022/08/19	1	33.00	0	0.00	33.05	1	2,246	0.04%
2022/08/18	0	0.00	1	32.75	32.85	-1	2,166	-0.05%
2022/08/17	2	32.85	8	32.54	32.30	-6	2,162	-0.28%
2022/08/15	1	32.55	10	32.60	32.60	-9	2,173	-0.41%
2022/08/11	0	0.00	10	31.00	31.00	-10	2,176	-0.46%
2022/08/03	1	30.00	1	31.05	30.00	0	2,317	0.00%
2022/07/28	20	32.20	0	0.00	31.75	20	2,363	0.85%
2022/07/27	0	0.00	5	31.55	31.70	-5	2,365	-0.21%
2022/07/26	10	32.90	5	31.55	31.55	5	2,376	0.21%
2022/07/25	12	33.29	12	33.27	33.25	0	2,363	0.00%
2022/07/22	11	35.10	10	35.30	35.75	1	2,271	0.04%
2022/07/12	0	0.00	2.2	29.07	29.05	-2.2	2,755	-0.08%
2022/07/11	4.2	32.29	1	32.20	31.00	3.2	2,795	0.11%
2022/07/08	0	0.00	2	31.33	31.35	-2	2,805	-0.07%
2022/07/07	0	0.00	2	30.83	31.00	-2	2,889	-0.07%
2022/07/06	2	31.15	0	0.00	29.80	2	3,021	0.07%
2022/07/05	0	0.00	1	31.95	31.90	-1	3,498	-0.03%
2022/07/04	0	0.00	1	30.90	30.90	-1	3,793	-0.03%
2022/07/01	0	0.00	4	30.50	30.00	-4	3,885	-0.10%
2022/06/30	0	0.00	5	31.95	31.75	-5	3,945	-0.13%
2022/06/29	1	33.65	0	0.00	33.70	1	4,127	0.02%
2022/06/27	4	35.65	0	0.00	35.40	4	4,760	0.08%
2022/06/24	3	34.40	0	0.00	34.25	3	5,056	0.06%
2022/06/23	1	33.60	2	33.83	33.75	-1	5,337	-0.02%
2022/06/16	2	39.95	0	0.00	38.50	2	7,089	0.03%
2022/06/15	0	0.00	6	41.30	40.60	-6	7,187	-0.08%
2022/06/14	0	0.00	3	41.60	41.35	-3	7,221	-0.04%
2022/06/13	0	0.00	3	43.03	43.55	-3	7,208	-0.04%
2022/06/09	0	0.00	1	45.30	44.75	-1	7,198	-0.01%
2022/06/08	1	44.85	0	0.00	44.80	1	7,189	0.01%
2022/06/06	2	45.25	0	0.00	45.90	2	7,128	0.03%
2022/06/02	32	45.92	37	43.92	46.15	-5	7,015	-0.07%
2022/06/01	21	42.21	10	42.24	42.70	11	6,653	0.17%
2022/05/31	1	39.20	0	0.00	39.80	1	6,499	0.02%
2022/05/30	2	40.00	8	39.88	39.70	-6	6,503	-0.09%
2022/05/27	3	38.65	0	0.00	38.20	3	6,435	0.05%
2022/05/25	0	0.00	24	38.73	38.90	-24	6,457	-0.37%
2022/05/24	5	39.68	0	0.00	38.40	5	6,476	0.08%
2022/05/23	0	0.00	1	39.65	39.50	-1	6,471	-0.02%
2022/05/19	1	37.70	0	0.00	39.15	1	6,491	0.02%
2022/05/13	0	0.00	5	37.50	37.35	-5	6,501	-0.08%
2022/05/12	6	36.97	11	38.05	36.40	-5	6,502	-0.08%
2022/05/11	1	39.20	0	0.00	38.05	1	6,495	0.02%
2022/05/10	6	39.33	1	38.00	39.45	5	6,536	0.08%
2022/05/09	4	38.95	3	40.07	38.80	1	6,600	0.02%
2022/05/06	1	41.00	1	41.50	40.60	0	6,596	0.00%
2022/05/05	1	42.15	1	42.45	42.20	0	6,599	0.00%
2022/05/03	0	0.00	6	40.60	41.60	-6	6,706	-0.09%
2022/04/29	5	41.94	0	0.00	41.60	5	6,720	0.07%
2022/04/28	5	42.09	4	42.81	42.00	1	6,744	0.01%
2022/04/27	9	42.64	9	42.74	42.00	0	6,730	0.00%
2022/04/22	2	48.48	5	48.75	48.35	-3	6,772	-0.04%
2022/04/21	2	47.55	0	0.00	47.00	2	6,695	0.03%
2022/04/20	10	47.58	8.2	47.50	47.65	1.8	6,758	0.03%
2022/04/19	5.2	49.68	1	49.30	47.30	4.2	6,780	0.06%
2022/04/18	0	0.00	2	46.00	47.30	-2	6,678	-0.03%
2022/04/13	7	48.09	0	0.00	47.95	7	7,397	0.09%
2022/04/12	3	49.10	7	49.04	49.30	-4	7,342	-0.05%
2022/04/11	46	50.98	38	50.14	51.00	8	7,236	0.11%
2022/04/08	11	49.55	7	49.84	49.30	4	6,819	0.06%
2022/04/07	6	47.00	6	49.25	47.00	0	6,700	0.00%
2022/04/01	0	0.00	0.2	50.50	50.30	-0.2	6,892	0.00%
2022/03/31	35.2	51.97	26	51.47	50.80	9.2	6,731	0.14%
2022/03/30	32	50.50	51	50.11	50.50	-19	6,382	-0.30%
2022/03/29	22	51.07	28	50.71	50.60	-6	6,296	-0.10%
2022/03/28	4	50.39	10	50.62	49.75	-6	6,880	-0.09%
2022/03/25	22	48.90	19	49.40	47.70	3	6,773	0.04%
2022/03/24	28	51.02	16	50.93	49.20	12	6,715	0.18%
2022/03/23	96	52.36	79	49.38	48.70	17	6,494	0.26%
2022/03/22	1	50.00	5	49.72	51.10	-4	6,098	-0.07%
2022/03/21	86	45.03	83	45.29	46.50	3	5,639	0.05%
2022/03/18	1	42.35	8	42.35	43.20	-7	5,236	-0.13%
2022/03/17	0	0.00	4	39.15	39.30	-4	5,180	-0.08%
2022/03/16	4	37.45	1	37.20	37.85	3	5,204	0.06%
2022/03/08	0	0.00	1	36.85	36.85	-1	6,108	-0.02%
2022/02/25	5	39.12	4	39.68	39.10	1	8,365	0.01%
2022/02/24	5	39.35	0	0.00	39.05	5	8,603	0.06%
2022/02/23	0	0.00	2	39.90	40.70	-2	8,677	-0.02%
2022/02/21	1	41.20	1	41.45	41.40	0	8,922	0.00%
2022/02/18	0	0.00	2	41.90	42.30	-2	9,161	-0.02%
2022/02/17	0	0.00	6	42.25	42.00	-6	9,430	-0.06%
2022/02/15	10	41.80	12	42.05	41.80	-2	10,467	-0.02%
2022/02/14	2	41.08	1	40.65	40.65	1	11,667	0.01%
2022/02/10	0	0.00	5	42.90	42.80	-5	14,138	-0.04%
2022/02/09	5	43.14	0	0.00	42.70	5	15,551	0.03%
2022/02/08	0	0.00	1	41.70	42.05	-1	16,080	-0.01%
2022/02/07	0	0.00	1	41.60	41.60	-1	16,338	-0.01%
2022/01/26	2	39.25	2	39.73	39.70	0	16,462	0.00%
2022/01/25	4	40.59	0	0.00	39.45	4	16,729	0.02%
2022/01/24	0	0.00	14	40.03	41.05	-14	16,987	-0.08%
2022/01/21	4	40.78	1.3	41.07	40.90	2.7	17,305	0.02%
2022/01/20	2	42.53	2	42.33	42.40	0	17,489	0.00%
2022/01/19	0	0.00	2	43.25	43.25	-2	17,911	-0.01%
2022/01/18	1	42.90	1	43.10	43.10	0	18,368	0.00%
2022/01/17	2.2	43.15	2	43.05	43.10	0.2	19,153	0.00%
2022/01/14	10.3	43.20	0	0.00	42.85	10.3	19,865	0.05%
2022/01/13	2.3	46.03	5	44.93	44.85	-2.8	21,148	-0.01%
2022/01/12	1.3	46.69	1.2	46.76	46.60	0.1	22,235	0.00%
2022/01/11	4.3	48.38	1	47.40	47.40	3.3	24,560	0.01%
2022/01/10	4	49.04	3	49.15	49.20	1	25,156	0.00%
2022/01/07	23.3	51.59	27.3	52.75	50.80	-4	25,877	-0.02%
2022/01/06	1	48.55	2	50.00	48.20	-1	26,881	0.00%
2022/01/05	1	49.25	2	49.25	49.00	-1	27,731	0.00%
2022/01/04	2	50.30	1	49.70	49.70	1	28,687	0.00%
2022/01/03	2	50.38	10	49.95	50.60	-8	29,422	-0.03%
2021/12/30	19	51.26	12	51.98	50.80	7	30,904	0.02%
2021/12/29	12	50.38	18	50.52	50.70	-6	31,154	-0.02%
2021/12/28	32.3	50.59	32	50.34	49.20	0.3	31,385	0.00%
2021/12/27	8	48.46	0	0.00	48.85	8	31,212	0.03%
2021/12/24	2	49.60	2	49.80	49.40	0	31,247	0.00%
2021/12/23	9	50.37	5	49.44	49.65	4	31,231	0.01%
2021/12/22	49	51.53	24	52.27	50.30	25	31,134	0.08%
2021/12/21	1	49.50	26	51.17	51.20	-25	30,285	-0.08%
2021/12/20	1	48.20	2	46.93	46.55	-1	30,178	0.00%
2021/12/17	2	46.15	1	46.00	46.20	1	30,171	0.00%
2021/12/16	3	48.22	2	47.45	47.45	1	30,178	0.00%
2021/12/15	1	48.05	14	48.00	48.40	-13	30,244	-0.04%
2021/12/14	3	49.07	2	47.65	47.65	1	30,407	0.00%
2021/12/13	16	48.85	6	49.45	48.30	10	32,798	0.03%
2021/12/10	8	49.20	7	50.08	49.05	1	34,102	0.00%
2021/12/09	16	50.36	15	51.18	50.10	1	34,816	0.00%
2021/12/08	1	51.40	1	52.20	51.00	0	35,621	0.00%
2021/12/06	13	51.79	0	0.00	52.10	13	36,831	0.04%
2021/12/03	3	51.93	3	52.33	52.20	0	37,386	0.00%
2021/12/02	3	53.67	19	54.24	52.00	-16	37,821	-0.04%
2021/12/01	26	51.72	22	51.65	53.40	4	37,767	0.01%
2021/11/30	61	53.02	69	52.79	51.00	-8	38,116	-0.02%
2021/11/29	53	49.34	30	49.12	49.30	23	38,008	0.06%
2021/11/26	12	50.90	17	51.11	50.70	-5	38,036	-0.01%
2021/11/25	8	54.61	7	53.16	52.50	1	38,113	0.00%
2021/11/24	36	57.00	27	56.73	54.10	9	37,863	0.02%
2021/11/23	0	0.00	2	54.50	56.70	-2	37,016	-0.01%
2021/11/22	2	52.70	10	51.40	51.60	-8	36,849	-0.02%
2021/11/19	57	51.94	53	52.15	52.30	4	36,883	0.01%
2021/11/18	2	51.70	8	52.10	51.60	-6	36,851	-0.02%
2021/11/17	13	53.52	18	53.20	52.90	-5	36,805	-0.01%
2021/11/16	27	55.09	66	53.77	52.20	-39	36,882	-0.11%
2021/11/15	77	56.24	38	56.82	54.50	39	36,855	0.11%
2021/11/12	24	55.85	23	54.83	56.00	1	36,427	0.00%
2021/11/11	64	59.34	78	59.10	55.00	-14	35,988	-0.04%
2021/11/10	121	56.66	110	56.97	57.30	11	34,902	0.03%	大買/大賣/
2021/11/09	70	51.60	32	52.48	53.70	38	33,119	0.11%
2021/11/08	39	52.67	66	52.28	48.85	-27	32,449	-0.08%
2021/11/05	21	50.70	6	50.63	51.60	15	31,015	0.05%
2021/11/04	18	44.35	29	46.64	46.95	-11	30,401	-0.04%
2021/11/03	5	43.25	0	0.00	42.70	5	30,121	0.02%
2021/11/02	5	42.94	0	0.00	42.60	5	29,969	0.02%
2021/11/01	16	45.08	19	45.01	46.00	-3	29,659	-0.01%
2021/10/29	43	44.99	38	45.24	44.10	5	29,288	0.02%
2021/10/28	1	44.70	11	44.72	44.90	-10	28,924	-0.03%
2021/10/27	32	47.25	24	46.23	46.35	8	28,686	0.03%
2021/10/26	14	46.32	72	46.26	45.05	-58	28,220	-0.21%
2021/10/25	88	47.54	76	47.50	46.95	12	27,715	0.04%
2021/10/22	49	49.12	58	48.93	46.00	-9	26,893	-0.03%
2021/10/21	59	48.67	88	49.12	48.80	-29	26,076	-0.11%
2021/10/20	156	45.96	121	46.01	47.50	35	24,705	0.14%	大買/大賣/
2021/10/19	174	45.86	153	45.85	44.15	21	23,525	0.09%	大買/大賣/
2021/10/18	12	42.04	12	43.32	43.55	0	21,131	0.00%
2021/10/15	73	38.48	55	39.23	39.60	18	20,417	0.09%
2021/10/14	52	39.41	76	40.74	36.00	-24	19,525	-0.12%
2021/10/13	22	38.52	56	39.49	39.90	-34	17,825	-0.19%
2021/10/12	82	34.80	82.3	34.67	36.30	-0.3	16,891	0.00%
2021/10/08	68	34.24	97	33.43	33.00	-29	15,897	-0.18%
2021/10/07	149	33.27	126	33.60	32.80	23	15,122	0.15%	大買/大賣/
2021/10/06	86	31.02	49	29.96	31.55	37	13,560	0.27%
2021/10/05	20	26.55	28	27.73	28.70	-8	13,123	-0.06%
2021/10/04	4	26.75	21	26.67	26.10	-17	12,739	-0.13%
2021/10/01	17	29.27	9.1	29.49	29.00	7.9	12,662	0.06%
2021/09/27	0	0.00	4	32.34	32.30	-4	12,444	-0.03%
2021/09/24	1	30.75	1	30.80	30.40	0	12,373	0.00%
2021/09/23	0	0.00	1	31.10	31.60	-1	12,332	-0.01%
2021/09/17	2	32.05	54	32.61	31.75	-52	12,148	-0.43%
2021/09/16	291	35.86	282	36.80	34.45	9	11,932	0.08%	大買/大賣/
2021/09/15	126	33.98	49	33.82	34.90	77	9,435	0.82%	大買/
2021/09/14	77	30.53	83	30.96	31.75	-6	8,063	-0.07%
2021/09/13	43	27.79	25	26.78	28.90	18	7,276	0.25%
2021/09/10	128	26.95	126	26.81	26.30	2	6,411	0.03%	大買/大賣/
2021/09/09	99	25.37	99	26.10	26.25	0	5,509	0.00%
2021/09/08	56	26.07	119	26.63	23.90	-63	4,993	-1.26%	大賣/
2021/09/07	59.3	25.16	56	24.58	25.50	3.3	4,325	0.08%
2021/09/06	64	25.16	10	25.18	25.20	54	3,756	1.44%
2021/09/03	87	22.01	65	21.73	22.95	22	3,384	0.65%
2021/09/02	8	19.70	12	19.36	20.90	-4	2,600	-0.15%
2021/08/31	10	19.14	25	19.29	19.35	-15	2,101	-0.71%
2021/08/30	13	17.32	3	17.35	17.60	10	1,902	0.53%
2021/08/27	7	17.40	7	18.00	17.25	0	1,887	0.00%
2021/08/26	5	18.05	16	18.54	18.00	-11	1,855	-0.59%
2021/08/25	20	18.14	4	18.45	18.00	16	1,800	0.89%
2021/08/24	8	17.28	11	18.35	17.35	-3	1,688	-0.18%
2021/08/23	10	18.80	9	18.46	18.40	1	1,593	0.06%
2021/08/20	2	18.95	0	0.00	18.60	2	1,471	0.14%
2021/08/19	38	18.97	28	17.80	19.45	10	1,133	0.88%
2021/08/16	0	0.00	1	17.50	17.45	-1	644	-0.16%
2021/08/11	3	15.10	0	0.00	14.60	3	399	0.75%
2021/07/19	0	0.00	1	14.90	15.20	-1	359	-0.28%
2021/07/14	0	0.00	1	14.95	14.85	-1	375	-0.27%
2021/07/13	0	0.00	2	15.45	15.45	-2	381	-0.52%
2021/07/12	0	0.00	1	16.10	15.85	-1	380	-0.26%
2021/07/08	0	0.00	1	15.80	15.70	-1	384	-0.26%
2021/07/01	4	16.03	0	0.00	15.70	4	388	1.03%
2021/06/30	1	16.25	0	0.00	15.95	1	380	0.26%
2021/06/24	0	0.00	5	14.95	15.05	-5	357	-1.40%
2021/06/08	5	14.85	0	0.00	14.65	5	311	1.60%
2021/06/01	0	0.00	15	13.59	13.90	-15	207	-7.23%
2021/04/19	0	0.00	5	13.40	13.35	-5	118	-4.23%
2021/04/01	0	0.00	13	11.70	11.70	-13	80	-16.22%
2021/03/29	13	11.48	0	0.00	11.70	13	75	17.29%
2021/03/26	0	0.00	1	11.20	11.35	-1	71	-1.41%
2021/02/26	0.1	10.95	0	0.00	10.80	0.1	128	0.04%
2021/01/21	0	0.00	7	10.80	10.80	-7	138	-5.06%
2021/01/19	1	10.90	0	0.00	11.20	1	137	0.73%
2020/12/21	0	11.05	0	0.00	11.10	0	125	0.04%
2020/09/01	7	11.43	0	0.00	10.85	7	122	5.71%
2020/06/04	1	9.50	0	0.00	9.51	1	97	1.02%
2020/03/12	1	10.50	0	0.00	10.45	1	92	1.08%
2019/07/22	0	0.00	10	12.90	12.95	-10	60	-16.43%
2019/07/08	30	12.95	0	0.00	12.90	30	102	29.26%
2018/05/18	0	0.00	1	15.90	15.75	-1	162	-0.62%
2018/04/24	0	0.00	5	15.30	15.40	-5	179	-2.79%
2018/04/23	5	15.59	0	0.00	15.50	5	181	2.76%
2018/04/19	0	0.00	5	15.25	15.25	-5	229	-2.18%
2018/04/16	9	15.80	4	15.60	15.60	5	253	1.97%
2018/03/23	1	14.50	0	0.00	14.40	1	507	0.20%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

兆豐-新竹 券商分點個股進出 兆豐-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析