五鼎 (1733)-兆豐-新竹券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
34.50
漲跌
▲0.70
漲幅
+2.07%
成交量
903張
產業
上市生技醫療類股▲0.21%
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1.1	34.50	34.50	-1.1	906	-0.12%
2024/05/13	0.1	35.00	0	0.00	35.05	0.1	927	0.01%
2024/05/10	1	35.45	0	0.00	35.30	1	950	0.11%
2024/05/06	1	33.90	0	0.00	33.85	1	973	0.10%
2024/04/19	0	0.00	3	33.20	33.50	-3	1,110	-0.27%
2024/04/16	0	0.00	5	33.35	33.75	-5	1,160	-0.43%
2024/04/12	6	35.53	3	35.68	35.00	3	1,227	0.24%
2024/04/11	5	36.11	2	36.15	35.20	3	1,265	0.24%
2024/04/08	0	0.00	3	37.80	37.80	-3	1,414	-0.21%
2024/03/25	0	0.00	2	34.35	34.10	-2	2,256	-0.09%
2024/03/22	0	0.00	1.4	34.04	34.00	-1.4	2,262	-0.06%
2024/03/21	2	34.00	1	34.40	34.00	1	2,273	0.04%
2024/03/20	3	33.88	0	0.00	34.20	3	2,278	0.13%
2024/03/11	0.1	31.45	0	0.00	31.20	0.1	2,257	0.00%
2024/03/08	1.1	31.58	0	0.00	31.55	1.1	2,272	0.05%
2024/03/01	0.1	33.15	0	0.00	32.90	0.1	2,308	0.00%
2024/02/29	0	33.45	0	0.00	33.50	0	2,306	0.00%
2024/02/20	0	0.00	5	34.47	34.40	-5	2,252	-0.22%
2024/02/19	1	34.70	0	0.00	34.55	1	2,242	0.04%
2024/02/16	0	0.00	0.4	34.43	34.50	-0.4	2,219	-0.02%
2024/02/05	0.1	32.35	0	0.00	32.65	0.1	2,177	0.00%
2024/02/02	0	0.00	3	32.60	32.55	-3	2,172	-0.14%
2024/01/31	0	0.00	10	33.50	33.30	-10	2,111	-0.47%
2024/01/30	0	0.00	9	32.80	33.10	-9	2,097	-0.43%
2024/01/19	0	0.00	6	33.30	33.40	-6	2,016	-0.30%
2024/01/16	0	0.00	4	33.50	32.05	-4	1,951	-0.20%
2024/01/15	0	0.00	9	34.09	33.80	-9	1,927	-0.47%
2024/01/11	4	32.85	9	33.12	33.00	-5	1,862	-0.27%
2024/01/10	3	33.75	0	0.00	33.00	3	1,845	0.16%
2024/01/09	1	34.40	0	0.00	33.70	1	1,808	0.06%
2024/01/08	4	36.16	0	0.00	35.50	4	1,752	0.23%
2024/01/05	10	37.68	0	0.00	37.05	10	1,709	0.58%
2024/01/04	10	37.68	0	0.00	37.60	10	1,659	0.60%
2024/01/03	0	0.00	2.2	39.79	39.10	-2.2	1,590	-0.14%
2024/01/02	4.2	42.07	15	41.41	41.20	-10.8	1,507	-0.72%
2023/12/29	25	39.89	1	39.25	40.30	24	1,367	1.76%
2023/12/28	24	37.86	64	37.39	39.30	-40	1,248	-3.20%
2023/12/27	69	40.77	54.2	39.85	39.30	14.8	1,121	1.32%
2023/12/26	0.2	42.00	10	42.65	42.65	-9.8	773	-1.27%
2023/12/25	22	39.40	52	39.07	38.80	-30	637	-4.70%
2023/12/22	16	36.66	22	36.68	36.35	-6	545	-1.10%
2023/12/19	1	33.25	0	0.00	33.50	1	422	0.24%
2023/12/18	7	33.37	0	0.00	32.90	7	406	1.72%
2023/12/14	0	0.00	1	33.10	32.50	-1	369	-0.27%
2023/12/12	1	32.60	0.2	32.55	32.45	0.8	346	0.22%
2023/12/11	31.2	32.01	0	0.00	32.15	31.2	313	9.96%
2023/12/07	25	30.23	3	29.95	29.70	22	272	8.07%
2023/12/06	5	30.20	10	30.50	30.10	-5	268	-1.86%
2023/12/05	5	30.50	0	0.00	30.60	5	261	1.91%
2023/11/28	0	0.00	3	29.05	29.35	-3	195	-1.53%
2023/11/27	3	29.25	0	0.00	28.95	3	174	1.72%
2023/11/21	0	0.00	8	28.20	28.25	-8	147	-5.44%
2023/10/30	0	0.00	8	26.85	26.90	-8	138	-5.78%
2023/09/04	0	0.00	1	27.45	27.60	-1	325	-0.31%
2023/09/01	1	27.20	0	0.00	27.20	1	331	0.30%
2023/08/29	1	26.70	0	0.00	26.65	1	495	0.20%
2023/08/14	1	25.70	0	0.00	25.70	1	540	0.19%
2023/06/29	0	0.00	0.4	28.10	28.10	-0.4	597	-0.07%
2023/06/28	2	27.90	0	0.00	27.65	2	591	0.34%
2023/06/19	0	0.00	10	27.45	27.40	-10	578	-1.73%
2023/06/14	0	0.00	0.2	28.70	29.00	-0.2	558	-0.03%
2023/06/05	0	0.00	1	30.30	30.10	-1	489	-0.20%
2023/06/02	5	29.52	11	29.74	29.90	-6	446	-1.34%
2023/05/05	0	0.00	1	28.30	28.15	-1	363	-0.28%
2023/05/02	0	0.00	2	27.88	27.70	-2	344	-0.58%
2023/04/28	0	0.00	2	27.63	27.60	-2	330	-0.60%
2023/04/12	0	0.00	1	26.40	26.40	-1	283	-0.35%
2023/03/13	2	25.20	1	25.65	25.90	1	387	0.26%
2023/03/10	1	25.40	0	0.00	25.40	1	390	0.26%
2023/03/03	0	0.00	1	26.20	26.15	-1	376	-0.27%
2023/02/10	0	0.00	3	26.00	25.95	-3	373	-0.80%
2023/02/08	1	26.30	0	0.00	26.35	1	363	0.27%
2023/02/07	1	26.35	0	0.00	26.60	1	357	0.28%
2023/02/01	1	25.10	0	0.00	25.15	1	299	0.33%
2023/01/31	1	24.85	0	0.00	25.10	1	299	0.33%
2023/01/17	3	24.85	0	0.00	24.85	3	299	1.00%
2023/01/13	1	24.80	0	0.00	24.75	1	307	0.33%
2023/01/12	1	24.70	0	0.00	24.80	1	310	0.32%
2023/01/05	0	0.00	1	25.30	25.25	-1	310	-0.32%
2022/12/26	0	0.00	1	26.50	26.30	-1	303	-0.33%
2022/12/13	0	0.00	2	26.23	26.20	-2	312	-0.64%
2022/12/12	1	25.90	0	0.00	25.80	1	302	0.33%
2022/11/09	1	23.90	0	0.00	24.20	1	403	0.25%
2022/11/08	1	23.95	0	0.00	23.95	1	409	0.24%
2022/09/27	1	25.20	0	0.00	25.60	1	618	0.16%
2022/09/16	2	26.70	0	0.00	26.85	2	724	0.28%
2022/09/06	4	27.50	0	0.00	27.05	4	745	0.54%
2022/09/05	0	0.00	0.2	28.65	28.70	-0.2	726	-0.03%
2022/08/31	0	0.00	1	28.20	28.25	-1	706	-0.14%
2022/08/01	5	27.58	10	28.45	27.50	-5	843	-0.59%
2022/07/28	10	27.25	0	0.00	27.10	10	772	1.29%
2022/07/18	0	0.00	1	26.75	26.45	-1	852	-0.12%
2022/07/08	1	27.60	2	27.78	27.50	-1	985	-0.10%
2022/07/05	1	26.90	0	0.00	27.35	1	958	0.10%
2022/06/29	0	0.00	2	27.45	27.20	-2	906	-0.22%
2022/06/27	0	0.00	1	26.00	26.05	-1	836	-0.12%
2022/06/22	0	0.00	2	25.85	25.10	-2	836	-0.24%
2022/06/20	0	0.00	2	25.40	25.00	-2	834	-0.24%
2022/05/10	0	0.00	0.3	26.97	27.50	-0.3	737	-0.04%
2022/05/09	11.3	27.97	4	28.40	27.80	7.3	677	1.08%
2022/04/29	0	0.00	1	27.15	27.15	-1	601	-0.17%
2022/04/28	1	26.90	0	0.00	27.10	1	598	0.17%
2022/04/20	6	27.76	6	27.60	27.25	0	555	0.00%
2022/04/01	0	0.00	1	26.10	26.15	-1	495	-0.20%
2022/03/31	1	26.15	0	0.00	26.15	1	479	0.21%
2022/03/23	0	0.00	5	25.85	25.80	-5	497	-1.01%
2022/03/18	5	25.30	0	0.00	25.40	5	496	1.01%
2022/03/14	0	25.35	0	0.00	25.35	0	502	0.00%
2022/03/01	0	0.00	2	25.95	25.65	-2	491	-0.41%
2022/02/23	2	25.65	0	0.00	25.60	2	485	0.41%
2022/02/14	1	25.40	0	0.00	25.50	1	489	0.20%
2022/01/13	5	26.62	0	0.00	26.65	5	326	1.53%
2021/12/29	0	0.00	1	26.00	26.05	-1	222	-0.45%
2021/12/17	0	0.00	2	24.40	24.45	-2	181	-1.10%
2021/12/09	1	24.35	0	0.00	24.35	1	165	0.60%
2021/11/10	0	0.00	0	23.50	23.70	0	117	-0.01%
2021/11/09	0	0.00	0	23.25	23.15	0	111	-0.01%
2021/11/05	2	23.10	0	0.00	23.10	2	112	1.77%
2021/11/04	0	22.85	0	0.00	23.10	0	115	0.01%
2021/10/21	0	0.00	0	23.35	23.15	0	130	-0.01%
2021/10/18	0	22.80	0	23.25	22.90	0	131	0.00%
2021/10/04	0	0.00	0	25.00	22.65	0	159	0.00%
2021/09/29	0	0.00	0	24.00	23.15	0	161	0.00%
2021/09/23	0	22.90	0	0.00	22.90	0	171	0.01%
2021/09/22	0	0.00	0	23.50	22.80	0	173	-0.01%
2021/09/03	0	22.85	0	0.00	22.90	0	229	0.00%
2021/09/02	0	22.90	0	0.00	22.85	0	233	0.00%
2021/08/30	0	0.00	0	25.00	22.85	0	241	0.00%
2021/08/26	0	0.00	0	24.00	22.70	0	246	0.00%
2021/08/16	0	0.00	0	25.00	23.90	0	274	0.00%
2021/08/09	0	24.30	0	0.00	24.65	0	301	0.00%
2021/08/06	2	24.10	0	0.00	24.05	2	357	0.56%
2021/07/01	0	0.00	0	24.60	24.05	0	644	0.00%
2021/06/29	0	24.00	0	0.00	24.15	0	655	0.00%
2021/06/28	0	0.00	0	25.00	24.25	0	656	0.00%
2021/06/23	0	0.00	0	25.00	24.10	0	664	0.00%
2021/06/18	0	0.00	0	27.00	24.55	0	667	0.00%
2021/06/04	0	24.00	0	0.00	24.00	0	649	0.00%
2021/06/03	0	0.00	0	24.50	24.05	0	648	0.00%
2021/05/31	0	0.00	3	24.00	23.90	-3	641	-0.47%
2021/05/26	0	0.00	3	24.20	24.00	-3	633	-0.47%
2021/05/25	0	0.00	0	26.00	23.90	0	625	0.00%
2021/05/24	0	0.00	0	25.00	23.90	0	625	0.00%
2021/05/18	0	0.00	3	23.35	23.65	-3	627	-0.48%
2021/05/17	0	23.35	0	0.00	22.90	0	621	0.00%
2021/05/14	0	24.55	0	0.00	25.00	0	602	0.00%
2021/05/13	0	0.00	1	25.50	25.90	-1	537	-0.19%
2021/05/04	3	24.60	0	0.00	24.60	3	409	0.74%
2021/05/03	0	0.00	0	25.90	25.80	0	397	0.00%
2021/04/27	0	25.05	0	25.50	25.40	0	348	0.00%
2021/04/26	0	0.00	2	24.90	25.05	-2	334	-0.60%
2021/04/23	0	24.60	0	0.00	24.60	0	325	0.00%
2021/04/22	2	25.30	0	0.00	24.60	2	321	0.62%
2021/04/21	0	25.10	0	0.00	25.20	0	307	0.00%
2021/03/30	2	23.90	0	0.00	23.90	2	276	0.72%
2021/03/09	0	0.00	3	23.15	23.20	-3	273	-1.09%
2021/03/08	0	0.00	1	22.95	22.95	-1	272	-0.37%
2021/02/24	2	23.50	1	23.35	23.40	1	282	0.35%
2021/02/23	3	23.22	1	23.40	23.35	2	281	0.71%
2021/01/25	0	0.00	2	22.03	22.85	-2	264	-0.76%
2021/01/22	0	0.00	2	21.73	21.70	-2	258	-0.77%
2021/01/21	0	0.00	2	21.85	21.90	-2	257	-0.78%
2021/01/13	1	22.80	0	0.00	22.90	1	247	0.40%
2021/01/12	1	22.75	0	0.00	22.80	1	246	0.41%
2020/12/21	0	0.00	2	23.90	24.05	-2	194	-1.03%
2020/12/17	2	24.15	0	0.00	24.05	2	175	1.14%
2020/12/07	0	0.00	0.8	24.55	24.65	-0.8	168	-0.49%
2020/11/03	2	24.10	0	0.00	24.20	2	235	0.85%
2020/10/14	0	0.00	7	24.15	24.10	-7	357	-1.96%
2020/10/12	1	24.55	0	0.00	24.40	1	374	0.27%
2020/10/07	0	0.00	1.5	25.10	25.00	-1.5	399	-0.38%
2020/09/30	0	0.00	1	24.50	25.50	-1	557	-0.18%
2020/09/28	0	0.00	3	24.20	24.35	-3	622	-0.48%
2020/09/24	0	0.00	1	24.70	24.45	-1	640	-0.16%
2020/08/18	1	27.00	0	0.00	27.00	1	1,012	0.10%
2020/08/14	0	0.00	1	27.05	26.90	-1	1,031	-0.10%
2020/08/07	0	0.00	1	28.60	28.80	-1	1,237	-0.08%
2020/08/05	2	28.38	3	28.63	28.40	-1	1,224	-0.08%
2020/08/04	1	27.70	0	0.00	28.85	1	1,221	0.08%
2020/07/30	0	0.00	0.2	26.90	26.85	-0.2	1,206	-0.02%
2020/07/29	0	0.00	0	26.10	25.60	0	1,203	0.00%
2020/07/27	0	0.00	1	25.95	25.40	-1	1,209	-0.08%
2020/07/15	1	27.95	0	0.00	27.95	1	1,177	0.08%
2020/07/14	1	28.90	0	0.00	28.00	1	1,173	0.09%
2020/07/10	7	28.91	7	29.95	29.05	0	1,144	0.00%
2020/07/09	0	0.00	7	29.80	29.90	-7	1,112	-0.63%
2020/07/08	1	28.20	2	28.25	28.25	-1	1,011	-0.10%
2020/07/07	0	0.00	1	26.35	26.20	-1	952	-0.11%
2020/07/02	1	26.70	0	0.00	26.75	1	944	0.11%
2020/06/30	1	27.50	0	0.00	27.50	1	934	0.11%
2020/06/19	5	27.67	5	28.60	27.65	0	914	0.00%
2020/06/18	0	0.00	1	28.20	28.55	-1	889	-0.11%
2020/06/17	2	27.13	0	0.00	27.65	2	805	0.25%
2020/06/16	2	26.65	0	0.00	26.20	2	751	0.27%
2020/06/11	3	25.40	3	26.00	25.30	0	712	0.00%
2020/05/20	1	25.50	0	0.00	24.70	1	670	0.15%
2020/05/18	10	26.95	11	26.18	26.15	-1	616	-0.16%
2020/04/17	1	23.30	0	0.00	23.10	1	420	0.24%
2020/04/16	0	0.00	1	23.10	23.40	-1	417	-0.24%
2020/03/19	0	0.00	0.2	17.30	17.30	-0.2	466	-0.04%
2020/03/17	0	0.00	15	20.03	19.90	-15	481	-3.11%
2020/03/02	0	0.00	3	24.25	24.40	-3	596	-0.50%
2020/01/16	0	0.00	2	27.20	27.35	-2	623	-0.32%
2019/12/26	2	28.50	0	0.00	28.45	2	598	0.33%
2019/12/25	3	28.80	0	0.00	28.60	3	596	0.50%
2019/12/24	15	29.20	0	0.00	29.00	15	587	2.55%
2019/12/17	0	0.00	12	28.50	28.35	-12	530	-2.26%
2019/12/11	0	0.00	2	29.45	29.30	-2	479	-0.42%
2019/12/10	1	28.70	0	0.00	28.65	1	440	0.23%
2019/12/06	2	29.10	0	0.00	29.50	2	390	0.51%
2019/11/13	0	0.00	8	27.15	27.40	-8	317	-2.52%
2019/11/07	5	28.60	0	0.00	28.50	5	324	1.54%
2019/10/28	8	27.50	0	0.00	27.45	8	340	2.35%
2019/10/24	0	0.00	4	27.45	27.50	-4	350	-1.14%
2019/10/22	1	28.00	0	0.00	27.85	1	359	0.28%
2019/10/07	12	27.25	0	0.00	27.30	12	411	2.91%
2019/09/24	1	27.85	0	0.00	27.80	1	435	0.23%
2019/09/19	0	0.00	24	27.30	27.20	-24	435	-5.51%
2019/09/10	1	27.15	0	0.00	27.10	1	447	0.22%
2019/08/30	3	27.10	0	0.00	27.25	3	466	0.64%
2019/08/16	1	27.40	0	0.00	28.00	1	531	0.19%
2019/08/15	2	26.95	0	0.00	27.30	2	558	0.36%
2019/08/14	2	27.50	0	0.00	27.50	2	572	0.35%
2019/08/07	1	28.65	0	0.00	28.50	1	564	0.18%
2019/08/05	0	0.00	5	29.15	29.05	-5	564	-0.89%
2019/07/30	1	30.10	0	0.00	30.20	1	565	0.18%
2019/07/29	6	31.07	0	0.00	30.80	6	553	1.08%
2019/07/26	1	31.40	1	31.20	31.10	0	549	0.00%
2019/07/25	1	31.40	0	0.00	31.25	1	548	0.18%
2019/07/24	0	0.00	3	31.82	31.65	-3	542	-0.55%
2019/07/19	1	32.95	1	32.55	32.35	0	543	0.00%
2019/07/18	1	31.20	1	31.35	32.85	0	530	0.00%
2019/07/17	4	31.15	2	31.25	31.15	2	511	0.39%
2019/07/16	1	31.05	0	0.00	30.90	1	524	0.19%
2019/07/15	1	31.55	0	0.00	31.20	1	527	0.19%
2019/07/02	0	0.00	1	31.30	31.45	-1	615	-0.16%
2019/07/01	1	30.95	2	30.80	31.00	-1	618	-0.16%
2019/06/26	1	31.10	0	0.00	31.15	1	650	0.15%
2019/06/24	1	31.65	0	0.00	31.60	1	667	0.15%
2019/06/21	1	31.65	0	0.00	31.40	1	669	0.15%
2019/06/18	1	31.15	0	0.00	31.15	1	690	0.14%
2019/06/14	4	31.60	0	0.00	31.30	4	704	0.57%
2019/06/11	0	0.00	42	31.65	31.80	-42	790	-5.32%
2019/06/10	1	33.20	2	33.23	32.70	-1	782	-0.13%
2019/05/31	0	0.00	3	33.60	33.50	-3	859	-0.35%
2019/05/30	0	0.00	1	34.00	34.00	-1	881	-0.11%
2019/05/27	4	34.34	0	0.00	34.25	4	972	0.41%
2019/05/24	0	0.00	4	34.25	33.95	-4	1,007	-0.40%
2019/05/22	0	0.00	10	34.13	33.60	-10	1,034	-0.97%
2019/05/21	9	33.04	0	0.00	33.60	9	1,022	0.88%
2019/05/16	0	0.00	4	32.05	32.00	-4	1,089	-0.37%
2019/05/14	5	31.85	0	0.00	31.75	5	1,139	0.44%
2019/05/13	4	32.25	3	32.10	32.25	1	1,202	0.08%
2019/05/10	3	31.95	4	31.60	31.70	-1	1,218	-0.08%
2019/05/07	1	31.25	0	0.00	31.25	1	1,207	0.08%
2019/05/06	2	31.05	0	0.00	30.90	2	1,221	0.16%
2019/04/25	0.2	31.60	0	0.00	31.60	0.2	1,255	0.02%
2019/04/24	0	0.00	1	32.20	32.00	-1	1,259	-0.08%
2019/04/23	1	32.30	0	0.00	32.05	1	1,261	0.08%
2019/04/18	4	31.20	0	0.00	30.85	4	1,241	0.32%
2019/04/15	0	0.00	1	32.55	32.60	-1	1,265	-0.08%
2019/04/12	0	0.00	3	32.30	32.15	-3	1,265	-0.24%
2019/04/11	1	32.95	0	0.00	32.80	1	1,272	0.08%
2019/04/09	5	34.52	0	0.00	34.45	5	1,253	0.40%
2019/04/01	0	0.00	1	33.30	33.15	-1	1,263	-0.08%
2019/03/29	3	34.30	0	0.00	33.90	3	1,246	0.24%
2019/03/27	2	35.00	0	0.00	35.00	2	1,373	0.15%
2019/03/20	1	35.00	0	0.00	34.85	1	1,436	0.07%
2019/03/18	0	0.00	2	35.55	34.55	-2	1,416	-0.14%
2019/03/15	0	0.00	5	36.65	36.60	-5	1,362	-0.37%
2019/03/14	5	37.20	1	37.00	36.90	4	1,348	0.30%
2019/03/06	2	36.55	0	0.00	36.50	2	1,238	0.16%
2019/02/27	1	36.80	1	36.95	37.00	0	1,162	0.00%
2019/02/26	2	38.10	2	36.50	36.70	0	1,139	0.00%
2019/02/21	0	0.00	2	35.10	35.50	-2	992	-0.20%
2019/02/19	1	34.45	0	0.00	34.45	1	937	0.11%
2019/02/15	0	0.00	1	34.70	34.35	-1	883	-0.11%
2019/02/14	2	34.15	1	34.20	34.00	1	842	0.12%
2019/02/12	1	33.55	5	33.40	33.20	-4	779	-0.51%
2019/02/11	2	31.33	4	31.69	32.25	-2	709	-0.28%
2019/01/29	0	0.00	1	30.70	30.70	-1	684	-0.15%
2019/01/28	1	30.85	1	31.20	30.90	0	678	0.00%
2019/01/25	1	31.05	1	31.20	31.05	0	671	0.00%
2019/01/24	3	30.93	3	31.00	31.00	0	657	0.00%
2019/01/23	2	30.68	2	30.85	30.60	0	645	0.00%
2019/01/22	1	30.45	1	30.60	30.50	0	623	0.00%
2019/01/18	0	30.00	0	0.00	29.85	0	612	0.00%
2019/01/17	1	30.35	0	0.00	29.90	1	612	0.16%
2019/01/14	0	0.00	20	30.00	30.10	-20	604	-3.31%
2019/01/07	25	31.11	0	0.00	31.20	25	562	4.44%
2018/12/20	7	31.89	9	32.02	31.75	-2	431	-0.46%
2018/12/19	9	30.69	7	30.74	31.15	2	324	0.62%
2018/12/03	0	0.00	1	28.45	28.40	-1	260	-0.38%
2018/09/12	0	0.00	1	28.00	28.20	-1	237	-0.42%
2018/09/07	0	0.00	2	28.00	27.65	-2	261	-0.77%
2018/08/08	0	0.00	2	28.75	28.60	-2	364	-0.55%
2018/07/31	0	0.00	2	28.10	28.00	-2	391	-0.51%
2018/06/27	2	28.55	0	0.00	28.60	2	598	0.33%
2018/06/26	3	28.75	0	0.00	28.55	3	640	0.47%
2018/06/21	2	28.90	0	0.00	28.90	2	634	0.32%
2018/06/19	2	29.00	0	0.00	28.90	2	623	0.32%
2018/05/24	0	0.00	3	30.05	30.00	-3	564	-0.53%
2018/05/23	0	0.00	2	30.05	30.00	-2	561	-0.36%
2018/05/21	0	0.00	2	30.15	30.20	-2	557	-0.36%
2018/05/18	0	0.00	4	30.15	30.00	-4	553	-0.72%
2018/04/30	0	0.00	4	30.15	30.20	-4	521	-0.77%
2018/04/26	0	0.00	1	30.20	30.00	-1	521	-0.19%
2018/04/25	1	30.55	0	0.00	30.50	1	515	0.19%
2018/04/19	0	0.00	2	31.40	31.20	-2	506	-0.39%
2018/04/03	0	0.00	10	33.70	33.70	-10	410	-2.44%
2018/04/02	0	0.00	2	33.90	33.25	-2	400	-0.50%
2018/03/31	0	0.00	1	34.20	33.60	-1	386	-0.26%
2018/03/29	0	0.00	1	32.90	33.85	-1	327	-0.31%
2018/03/26	3	31.02	0	0.00	31.30	3	278	1.08%
2018/03/15	2	30.55	0	0.00	30.85	2	235	0.85%
2018/03/12	1	30.20	0	0.00	30.70	1	226	0.44%
2018/03/07	1	29.20	0	0.00	29.00	1	210	0.47%
2018/02/09	0	0.00	2	29.00	29.05	-2	204	-0.98%
2018/01/29	0	0.00	2	32.13	32.00	-2	194	-1.03%
2018/01/22	1	32.70	0	0.00	32.25	1	194	0.51%
2018/01/16	3	33.25	1	33.05	33.35	2	184	1.09%
2018/01/12	1	32.05	0	0.00	32.05	1	170	0.59%