喬山 (1736)-兆豐-新竹券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
194.5
漲跌
▲1.5
漲幅
+0.78%
成交量
851張
產業
上市運動休閒
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	10	196.25	0	0.00	194.50	10	1,157	0.86%
2024/12/06	0	0.00	0.1	192.50	186.00	-0.1	1,145	0.00%
2024/12/05	0.1	180.00	2	191.25	190.00	-2	1,135	-0.17%
2024/12/03	0	0.00	3	170.50	170.50	-3	1,069	-0.28%
2024/11/26	0	0.00	1	155.00	157.50	-1	1,050	-0.10%
2024/11/22	0	0.00	1	152.50	152.00	-1	1,063	-0.09%
2024/11/19	0	0.00	1	148.00	145.50	-1	1,102	-0.09%
2024/11/15	2	144.00	0	0.00	146.00	2	1,153	0.17%
2024/11/13	2	134.50	2	135.00	140.50	0	1,163	0.00%
2024/11/11	1	156.50	0	0.00	153.50	1	1,123	0.09%
2024/11/05	6	173.25	3	175.00	170.00	3	1,132	0.26%
2024/11/04	14	163.71	14	164.61	173.00	0	1,120	0.00%
2024/10/07	0	0.00	1	154.05	162.00	-1	1,330	-0.08%
2024/10/04	1	152.00	0	0.00	152.00	1	1,332	0.08%
2024/09/30	0	0.00	0	154.00	157.50	0	1,282	0.00%
2024/09/27	0	0.00	1	151.00	149.50	-1	1,241	-0.08%
2024/09/26	0	147.00	0	0.00	147.00	0	1,197	0.00%
2024/09/02	0	0.00	1	122.50	125.00	-1	1,128	-0.09%
2024/08/28	1	126.50	0	0.00	124.50	1	1,139	0.09%
2024/08/23	1	120.00	2	124.50	128.50	-1	1,150	-0.09%
2024/08/22	0	0.00	2	121.50	121.50	-2	1,134	-0.18%
2024/08/21	3	122.67	0	0.00	121.50	3	1,137	0.26%
2024/08/07	0	0.00	1	111.50	107.50	-1	1,201	-0.08%
2024/07/26	0	0.00	2	114.50	114.50	-2	1,380	-0.14%
2024/07/23	3	119.70	1	114.00	114.50	2	1,425	0.14%
2024/07/22	0	0.00	1	124.00	123.00	-1	1,459	-0.07%
2024/07/19	0	0.00	1	120.00	119.00	-1	1,494	-0.07%
2024/07/17	10	118.50	13	112.69	112.50	-3	1,486	-0.20%
2024/07/15	0	0.00	2	108.00	107.00	-2	1,440	-0.14%
2024/07/11	0	0.00	2.1	107.52	107.50	-2.1	1,444	-0.14%
2024/07/10	0.1	105.50	3	104.83	105.50	-2.9	1,437	-0.20%
2024/06/28	0	0.00	5	89.30	88.80	-5	1,649	-0.30%
2024/06/26	1	84.70	0	0.00	85.10	1	1,631	0.06%
2024/06/24	5	86.50	0	0.00	85.40	5	1,632	0.31%
2024/06/19	1	85.60	1	85.80	85.50	0	1,623	0.00%
2024/06/05	1	91.30	0	0.00	91.10	1	1,648	0.06%
2024/05/31	5	91.60	0	0.00	91.60	5	1,711	0.29%
2024/05/28	2	85.70	3	86.00	86.40	-1	1,687	-0.06%
2024/05/24	2	87.60	0	0.00	87.30	2	1,665	0.12%
2024/05/22	0	0.00	1	95.10	92.30	-1	1,635	-0.06%
2024/05/20	0	0.00	1	92.30	93.00	-1	1,600	-0.06%
2024/05/17	0	0.00	2	94.50	94.00	-2	1,588	-0.13%
2024/05/16	1	98.00	3	94.37	97.90	-2	1,564	-0.13%
2024/05/14	0	0.00	2	91.40	89.90	-2	1,477	-0.14%
2024/05/10	2	93.40	0	0.00	92.10	2	1,417	0.14%
2024/05/09	0	0.00	1	90.70	91.30	-1	1,384	-0.07%
2024/05/08	0	0.00	1	91.70	92.40	-1	1,339	-0.07%
2024/05/07	0	0.00	7	86.04	87.50	-7	1,274	-0.55%
2024/05/06	2	85.40	5	85.64	84.60	-3	1,230	-0.24%
2024/05/02	2	85.55	0	0.00	85.30	2	1,177	0.17%
2024/04/29	3	83.40	0	0.00	83.30	3	1,123	0.27%
2024/04/25	4	81.75	10	81.56	80.60	-6	1,014	-0.59%
2024/04/24	0	0.00	0	77.60	78.60	0	945	0.00%
2024/04/23	0	0.00	1.5	77.10	76.90	-1.5	911	-0.16%
2024/04/16	0	0.00	2	75.40	74.40	-2	861	-0.23%
2024/04/15	2	78.70	0	0.00	77.60	2	842	0.24%
2024/04/12	4	80.25	2	79.40	80.20	2	802	0.25%
2024/04/11	0	0.00	5	80.00	80.40	-5	753	-0.66%
2024/04/09	2	72.90	6	75.87	77.10	-4	579	-0.69%
2024/03/22	2	68.90	0	0.00	68.80	2	444	0.45%
2024/03/15	0	0.00	1	72.10	71.30	-1	437	-0.23%
2024/03/12	0	0.00	2	73.40	73.40	-2	425	-0.47%
2024/03/11	23	75.87	20	73.60	73.60	3	419	0.72%
2024/03/08	0	0.00	0	72.00	72.80	0	391	-0.01%
2024/03/06	0	0.00	4	71.23	71.00	-4	338	-1.18%
2024/03/05	0	68.80	0	0.00	70.10	0	309	0.01%
2024/03/04	2	66.40	2	66.70	66.20	0	289	0.00%
2024/02/27	2	65.40	2	65.60	65.30	0	292	0.00%
2024/02/23	2	65.55	0	0.00	65.30	2	295	0.68%
2024/02/22	0.4	65.80	0	0.00	66.20	0.4	301	0.12%
2024/02/21	4	66.43	0	0.00	65.80	4	307	1.30%
2024/02/20	0.1	65.80	0	0.00	65.80	0.1	317	0.02%
2024/02/19	0.1	65.80	0	0.00	65.60	0.1	325	0.03%
2024/02/05	2	64.80	0	0.00	64.80	2	350	0.57%
2023/12/13	1	68.00	0	0.00	68.10	1	621	0.16%
2023/11/22	0	0.00	2	71.60	71.70	-2	765	-0.26%
2023/10/20	2	67.80	1	67.60	68.30	1	959	0.10%
2023/10/11	0	0.00	1	76.90	76.60	-1	1,151	-0.09%
2023/10/03	1	78.10	0	0.00	79.10	1	1,244	0.08%
2023/09/06	0	0.00	4	79.58	77.80	-4	1,365	-0.29%
2023/09/04	0	0.00	0.5	78.20	78.10	-0.5	1,365	-0.04%
2023/08/16	0	0.00	5	74.00	74.00	-5	1,244	-0.40%
2023/08/10	1	75.00	0	0.00	75.70	1	1,254	0.08%
2023/08/09	2	77.70	0	0.00	77.20	2	1,258	0.16%
2023/07/28	3	78.50	0.1	79.00	78.60	2.9	1,239	0.23%
2023/07/27	0	0.00	3.1	81.53	80.60	-3.1	1,222	-0.25%
2023/07/26	0	0.00	1	81.00	79.60	-1	1,185	-0.08%
2023/07/25	1	78.30	0	0.00	78.10	1	1,150	0.09%
2023/07/24	0	0.00	0	79.10	78.40	0	1,137	0.00%
2023/07/21	0	0.00	4	81.20	80.70	-4	1,119	-0.36%
2023/07/20	0	0.00	1	81.80	79.50	-1	1,081	-0.09%
2023/07/19	0	0.00	15	80.80	78.50	-15	979	-1.53%
2023/07/18	0	0.00	1	77.90	76.80	-1	898	-0.11%
2023/07/17	5	77.70	2	78.20	78.00	3	886	0.34%
2023/07/14	0	0.00	0.1	77.00	76.30	-0.1	865	-0.01%
2023/07/13	16	78.59	1	78.40	77.30	15	857	1.75%
2023/07/12	2	78.45	0	0.00	77.20	2	842	0.24%
2023/07/11	2	77.00	0	0.00	76.20	2	787	0.25%
2023/07/10	1	77.60	0	0.00	77.90	1	765	0.13%
2023/07/07	0.6	77.95	0	0.00	78.10	0.6	757	0.07%
2023/07/06	2	77.60	6	76.43	78.80	-4	704	-0.57%
2023/07/05	2	73.60	0	0.00	73.60	2	630	0.32%
2023/06/29	0	0.00	3	72.40	73.00	-3	588	-0.51%
2023/06/19	0.2	68.90	0	0.00	69.40	0.2	520	0.04%
2023/06/16	10	67.75	0	0.00	67.80	10	511	1.95%
2023/06/08	1	68.60	1	68.00	67.20	0	533	0.00%
2023/06/07	10	66.40	7	66.01	66.40	3	534	0.56%
2023/06/06	0	0.00	2	64.50	64.50	-2	533	-0.37%
2023/06/02	0	0.00	2	64.20	63.40	-2	539	-0.37%
2023/05/16	1	60.70	2	60.80	61.20	-1	612	-0.16%
2023/05/08	0	0.00	2	66.60	65.90	-2	613	-0.33%
2023/05/04	2	67.40	0	0.00	67.50	2	663	0.30%
2023/04/24	4	68.43	5	67.68	67.20	-1	850	-0.12%
2023/04/20	0	0.00	1	66.60	66.60	-1	1,026	-0.10%
2023/04/11	1	69.70	0	0.00	69.10	1	1,248	0.08%
2023/03/30	1	66.70	0	0.00	66.50	1	1,280	0.08%
2023/03/22	2	66.90	0	0.00	66.90	2	1,469	0.14%
2023/03/10	0	0.00	0	66.20	65.70	0	2,056	0.00%
2023/03/09	1	68.70	0	0.00	67.60	1	2,059	0.05%
2023/02/22	0	0.00	1	70.00	69.80	-1	2,840	-0.04%
2023/02/20	0	70.60	0	0.00	70.10	0	2,861	0.00%
2023/02/09	3	69.83	57	69.58	69.60	-54	3,008	-1.80%
2023/02/06	0	0.00	2	74.40	74.10	-2	3,052	-0.07%
2023/02/01	1	73.80	0	0.00	73.50	1	3,061	0.03%
2023/01/17	0	0.00	0.2	71.10	70.70	-0.2	3,050	0.00%
2023/01/16	1.2	71.11	1	71.20	71.40	0.2	3,035	0.00%
2023/01/13	0	0.00	3.1	70.06	68.80	-3.1	3,005	-0.10%
2023/01/12	58	69.01	0	0.00	69.00	58	3,009	1.93%
2023/01/11	3	70.00	3	70.40	69.90	0	3,035	0.00%
2023/01/10	5.1	70.78	11	72.89	69.90	-5.9	3,025	-0.19%
2023/01/09	10	76.40	0	0.00	76.50	10	2,902	0.34%
2023/01/06	7	76.04	6	75.75	75.70	1	2,896	0.03%
2023/01/05	3	75.70	6	76.15	75.00	-3	2,881	-0.10%
2023/01/04	2	71.60	0	0.00	72.10	2	2,792	0.07%
2022/12/26	1	73.50	0	0.00	73.50	1	3,153	0.03%
2022/12/21	0	0.00	1	74.80	74.90	-1	3,407	-0.03%
2022/12/16	1	80.10	0	0.00	79.00	1	3,437	0.03%
2022/12/13	0	0.00	3	79.23	78.00	-3	3,483	-0.09%
2022/12/07	0	0.00	1	83.90	83.10	-1	3,526	-0.03%
2022/12/06	8	85.20	4	85.45	84.80	4	3,554	0.11%
2022/12/05	12	83.85	12	82.81	85.10	0	3,547	0.00%
2022/12/01	1	76.70	0	0.00	76.50	1	3,530	0.03%
2022/11/28	1	76.90	1	76.00	76.00	0	3,534	0.00%
2022/11/25	1	75.80	0	0.00	75.20	1	3,499	0.03%
2022/11/23	3	77.03	2	76.70	78.00	1	3,389	0.03%
2022/11/22	1	74.40	5	77.04	77.90	-4	3,232	-0.12%
2022/11/21	5	71.54	5	71.76	73.40	0	2,976	0.00%
2022/11/14	2	66.50	1	66.00	67.70	1	2,695	0.04%
2022/11/11	3	64.60	0	0.00	63.80	3	2,639	0.11%
2022/11/08	5	65.50	5	66.34	65.60	0	2,553	0.00%
2022/10/24	0	0.00	5	74.90	74.40	-5	2,236	-0.22%
2022/10/13	2	74.30	2	74.90	74.30	0	2,055	0.00%
2022/10/12	3	74.30	0	0.00	74.80	3	2,030	0.15%
2022/10/06	0	0.00	3	79.40	79.00	-3	1,904	-0.16%
2022/10/05	12	81.12	0	0.00	81.40	12	1,853	0.65%
2022/10/04	0	79.60	0	0.00	80.80	0	1,768	0.00%
2022/09/27	0	0.00	1	72.60	78.60	-1	1,260	-0.08%
2022/09/26	3	71.50	10	71.41	72.50	-7	1,164	-0.60%
2022/09/22	2	73.90	2	75.40	74.40	0	1,093	0.00%
2022/09/15	3	74.30	3	74.50	74.30	0	861	0.00%
2022/09/13	1	75.80	5	74.28	74.80	-4	736	-0.54%
2022/09/12	0	0.00	1	70.00	73.20	-1	594	-0.17%
2022/09/08	8	66.25	21	66.35	67.10	-13	455	-2.86%
2022/09/07	0	0.00	4	60.90	61.00	-4	327	-1.22%
2022/09/05	0	0.00	1	59.90	60.00	-1	279	-0.36%
2022/08/25	4	56.15	1	56.70	54.50	3	197	1.52%
2022/08/24	0	0.00	5	53.00	52.60	-5	181	-2.75%
2022/08/10	1	55.40	0	0.00	55.40	1	161	0.62%
2022/08/03	1	54.10	0	0.00	53.50	1	167	0.60%
2022/07/26	2	56.00	0	0.00	55.80	2	191	1.04%
2022/07/22	0	0.00	2	53.00	54.90	-2	213	-0.94%
2022/07/19	2	52.30	0	0.00	52.00	2	236	0.85%
2022/06/21	0	0.00	1	53.50	53.90	-1	219	-0.46%
2022/05/11	0	0.00	1	51.90	52.50	-1	269	-0.37%
2022/05/09	0	0.00	1	54.50	54.50	-1	277	-0.36%
2022/05/04	3	59.33	0	0.00	58.50	3	273	1.10%
2022/04/29	1	58.90	1	57.60	58.10	0	267	0.00%
2022/04/28	5	58.80	0	0.00	58.90	5	261	1.91%
2022/04/19	5	55.70	0	0.00	55.50	5	231	2.16%
2022/03/11	2	52.55	0	0.00	52.60	2	293	0.68%
2022/03/08	1	51.70	0	0.00	51.80	1	295	0.34%
2022/02/25	0	0.00	1	55.80	56.00	-1	304	-0.33%
2022/01/24	4	52.68	0	0.00	53.00	4	374	1.07%
2022/01/19	1	55.20	0	0.00	55.30	1	371	0.27%
2022/01/17	1	57.10	0	0.00	56.80	1	370	0.27%
2021/12/15	0	0.00	1	55.20	55.10	-1	499	-0.20%
2021/12/01	2	58.90	0	0.00	58.60	2	501	0.40%
2021/11/24	0	0.00	1	59.10	59.00	-1	509	-0.20%
2021/11/23	1	59.10	0	0.00	59.20	1	509	0.20%
2021/11/15	5	62.70	0	0.00	62.70	5	509	0.98%
2021/11/10	1	60.90	2	58.10	59.90	-1	553	-0.18%
2021/11/09	0	0.00	1	59.40	60.40	-1	539	-0.19%
2021/11/08	3	61.60	0	0.00	59.90	3	541	0.55%
2021/11/05	2	59.60	2	59.60	59.60	0	542	0.00%
2021/10/29	1	58.20	1	57.90	58.30	0	782	0.00%
2021/10/14	1	55.10	0	0.00	55.10	1	799	0.13%
2021/10/07	2	55.75	2	56.00	55.90	0	781	0.00%
2021/10/06	1	57.20	1	57.20	54.50	0	765	0.00%
2021/10/05	0	0.00	2	56.80	57.00	-2	744	-0.27%
2021/10/04	1	58.90	0	0.00	58.60	1	732	0.14%
2021/10/01	1	64.20	0	0.00	64.20	1	714	0.14%
2021/09/29	0	0.00	1	65.80	65.00	-1	715	-0.14%
2021/09/28	1	67.00	2	66.70	66.70	-1	731	-0.14%
2021/09/27	1	67.10	0	0.00	67.30	1	747	0.13%
2021/09/24	1	66.20	0	0.00	66.50	1	757	0.13%
2021/08/16	5	70.20	0	0.00	68.00	5	953	0.52%
2021/08/13	5	73.10	0	0.00	72.80	5	944	0.53%
2021/08/10	5	74.32	267	74.52	76.40	-262	938	-27.92%	大賣/鉅額交易
2021/08/09	5	76.88	8	76.30	75.90	-3	945	-0.32%
2021/08/05	5	83.22	6	83.45	83.10	-1	938	-0.11%
2021/08/04	1	78.50	0	0.00	83.00	1	905	0.11%
2021/07/23	0	76.90	0	0.00	76.50	0	929	0.00%
2021/07/21	1	76.50	1	75.60	76.70	0	940	0.00%
2021/07/20	2	75.50	0	0.00	75.10	2	938	0.21%
2021/07/05	201	85.73	1	84.10	84.00	200	1,038	19.26%	大買/鉅額交易
2021/06/28	0	0.00	2	87.35	86.90	-2	1,034	-0.19%
2021/06/25	2	86.85	2.3	86.26	85.50	-0.3	1,008	-0.03%
2021/06/24	0	0.00	5	82.62	84.00	-5	955	-0.52%
2021/06/17	0	0.00	3	81.83	79.90	-3	952	-0.31%
2021/06/15	0	0.00	3	80.10	80.10	-3	971	-0.31%
2021/06/11	0	0.00	1	80.40	79.90	-1	1,005	-0.10%
2021/06/08	0	0.00	0	78.00	77.20	0	1,043	0.00%
2021/06/07	1	78.80	1	77.60	78.00	0	1,049	0.00%
2021/05/28	0	0.00	2	79.80	79.70	-2	1,111	-0.18%
2021/05/18	5	70.74	0	0.00	73.80	5	1,157	0.43%
2021/05/17	0.3	73.50	1	67.20	69.80	-0.7	1,179	-0.06%
2021/05/14	1	74.80	0	0.00	74.10	1	1,161	0.09%
2021/05/12	0	0.00	3	78.80	76.20	-3	1,127	-0.27%
2021/04/27	0	0.00	3	84.80	84.20	-3	1,179	-0.25%
2021/04/26	1	84.60	0	0.00	84.60	1	1,192	0.08%
2021/04/23	0	0.00	0.3	82.50	82.00	-0.3	1,232	-0.03%
2021/04/16	1	84.90	0	0.00	85.20	1	1,398	0.07%
2021/04/14	2	86.15	0	0.00	85.90	2	1,565	0.13%
2021/04/12	2	90.00	0	0.00	90.40	2	1,714	0.12%
2021/04/07	0	0.00	2	86.70	87.00	-2	1,715	-0.12%
2021/03/31	1	86.30	0	0.00	86.00	1	1,785	0.06%
2021/03/29	1	85.80	1	86.60	85.80	0	1,897	0.00%
2021/03/26	3	87.03	2	87.00	87.00	1	2,025	0.05%
2021/03/25	0	0.00	0	87.40	86.90	0	2,111	0.00%
2021/03/23	0	0.00	1	88.20	87.60	-1	2,281	-0.04%
2021/03/22	1	87.60	1	88.00	88.50	0	2,338	0.00%
2021/03/19	1	89.50	0	0.00	89.40	1	2,353	0.04%
2021/03/18	1	91.60	0	0.00	91.90	1	2,361	0.04%
2021/03/17	0	0.00	6	92.20	92.30	-6	2,398	-0.25%
2021/03/16	3	91.63	1	91.00	91.70	2	2,404	0.08%
2021/03/11	2	89.60	0	0.00	88.90	2	2,517	0.08%
2021/03/08	0	0.00	0	92.90	84.50	0	2,585	0.00%
2021/03/03	1	87.50	0	0.00	87.90	1	2,619	0.04%
2021/02/26	0	0.00	8	89.60	89.70	-8	2,671	-0.30%
2021/02/25	1	90.10	15	89.90	90.50	-14	2,681	-0.52%
2021/02/23	6	90.42	0	0.00	90.90	6	2,731	0.22%
2021/02/18	2	90.40	2	89.70	90.20	0	2,936	0.00%
2021/02/01	3	83.30	0	0.00	85.70	3	3,849	0.08%
2021/01/27	1	83.70	0	0.00	83.60	1	3,802	0.03%
2021/01/21	9	84.84	0	0.00	85.40	9	3,814	0.24%
2021/01/19	5	85.00	5	85.84	85.50	0	3,739	0.00%
2021/01/15	5	88.50	3	88.00	86.00	2	3,726	0.05%
2021/01/14	0	0.00	2.1	92.41	91.60	-2.1	3,660	-0.06%
2021/01/08	2	96.55	3	97.47	96.60	-1	3,527	-0.03%
2021/01/07	8	100.14	7	98.89	100.50	1	3,448	0.03%
2021/01/06	12	96.86	24	97.60	96.90	-12	3,350	-0.36%
2021/01/05	1	93.60	1	94.30	93.00	0	3,210	0.00%
2020/12/31	1	92.40	0	0.00	92.60	1	3,179	0.03%
2020/12/30	5	90.90	2	91.00	91.30	3	3,192	0.09%
2020/12/29	12	90.18	4	91.55	89.20	8	3,212	0.25%
2020/12/28	3	93.00	0	0.00	91.70	3	3,198	0.09%
2020/12/25	7	92.96	0	0.00	92.60	7	3,181	0.22%
2020/12/24	14	93.79	9	92.90	92.50	5	3,156	0.16%
2020/12/23	10	95.26	1	96.90	96.90	9	3,096	0.29%
2020/12/22	1	100.00	7	99.96	93.50	-6	3,043	-0.20%
2020/12/21	2	98.45	3	98.73	98.50	-1	2,901	-0.03%
2020/12/18	6	96.78	8	97.21	97.70	-2	2,817	-0.07%
2020/12/17	0	0.00	3	93.43	93.80	-3	2,765	-0.11%
2020/12/16	2	91.05	8	92.25	92.30	-6	2,689	-0.22%
2020/12/11	2	91.30	7	88.41	88.00	-5	2,602	-0.19%
2020/12/10	1	88.60	2	90.50	90.50	-1	2,576	-0.04%
2020/12/09	7	89.50	7	88.36	88.60	0	2,547	0.00%
2020/12/08	1	85.00	2	86.25	85.50	-1	2,480	-0.04%
2020/12/07	1	83.90	0	0.00	83.80	1	2,444	0.04%
2020/12/03	0	0.00	10	84.19	85.00	-10	2,440	-0.41%
2020/12/02	1	82.60	1	83.50	85.20	0	2,408	0.00%
2020/11/25	15	83.17	7	82.36	81.40	8	2,574	0.31%
2020/11/24	0	0.00	3	81.00	81.00	-3	2,561	-0.12%
2020/11/20	2	80.70	2	81.60	80.50	0	2,553	0.00%
2020/11/19	0	0.00	3	80.60	81.00	-3	2,587	-0.12%
2020/11/18	7	82.43	5	84.40	80.70	2	2,630	0.08%
2020/11/17	4	80.43	1	81.50	81.40	3	2,504	0.12%
2020/11/16	7.1	80.66	5	81.10	80.70	2.1	2,503	0.08%
2020/11/13	2	80.10	2	80.75	80.40	0	2,474	0.00%
2020/11/12	20	81.24	17	80.79	79.60	3	2,459	0.12%
2020/11/11	10.1	78.34	7	78.99	79.70	3.1	2,314	0.13%
2020/11/10	3	73.23	15	72.83	74.40	-12	1,976	-0.61%
2020/11/09	4	68.10	0	0.00	67.80	4	1,839	0.22%
2020/11/04	1	67.10	1	68.40	67.10	0	1,822	0.00%
2020/11/03	1	67.20	0	0.00	67.50	1	1,822	0.05%
2020/11/02	1	65.00	0	0.00	66.00	1	1,826	0.05%
2020/10/29	1	67.10	1	66.90	67.00	0	1,852	0.00%
2020/10/28	1	68.90	0	0.00	68.90	1	1,845	0.05%
2020/10/27	1	69.50	0	0.00	69.90	1	1,854	0.05%
2020/10/26	1	70.50	0	0.00	70.30	1	1,900	0.05%
2020/10/23	5	71.16	2	70.80	71.20	3	1,913	0.16%
2020/10/14	1	70.00	0	0.00	70.20	1	1,932	0.05%
2020/10/12	1	71.10	0	0.00	70.80	1	1,954	0.05%
2020/10/08	1	70.10	0	0.00	70.50	1	1,951	0.05%
2020/10/07	6	70.87	7	71.74	71.00	-1	1,941	-0.05%
2020/10/06	1	71.00	0	0.00	71.30	1	1,944	0.05%
2020/09/29	0	0.00	1	65.50	66.70	-1	1,969	-0.05%
2020/09/22	1	67.20	0	0.00	66.70	1	1,966	0.05%
2020/09/18	0	0.00	1	69.00	68.90	-1	1,958	-0.05%
2020/09/15	0	0.00	2	70.50	69.80	-2	1,990	-0.10%
2020/09/11	2	68.45	0	0.00	68.20	2	2,010	0.10%
2020/09/10	1	70.50	0	0.00	70.30	1	1,992	0.05%
2020/09/08	6	70.93	0	0.00	71.40	6	2,004	0.30%
2020/09/04	0	0.00	2	72.25	72.50	-2	2,058	-0.10%
2020/09/01	1	74.70	1	74.40	74.10	0	2,108	0.00%
2020/08/31	2	75.95	3	75.73	76.90	-1	2,072	-0.05%
2020/08/28	1	73.50	0	0.00	72.40	1	2,031	0.05%
2020/08/25	1	74.00	0	0.00	72.70	1	2,054	0.05%
2020/08/24	2	73.50	5	71.98	73.50	-3	2,043	-0.15%
2020/08/21	2	67.80	0	0.00	68.50	2	2,051	0.10%
2020/08/20	1	66.00	0	0.00	66.50	1	2,146	0.05%
2020/08/19	2	73.20	1	72.10	71.80	1	2,197	0.05%
2020/08/18	0	0.00	15	73.41	72.90	-15	2,246	-0.67%
2020/08/14	1	72.20	1	69.20	69.30	0	2,225	0.00%
2020/07/30	9	68.90	9	67.50	69.00	0	2,379	0.00%
2020/07/23	0	0.00	2	66.40	66.40	-2	2,588	-0.08%
2020/07/22	2	67.00	0	0.00	66.70	2	2,623	0.08%
2020/07/21	3	67.07	0	0.00	67.10	3	2,625	0.11%
2020/07/10	0	0.00	5	67.00	66.80	-5	2,733	-0.18%
2020/07/07	11	69.90	3	69.40	69.40	8	2,698	0.30%
2020/07/06	8	71.95	2	71.60	71.30	6	2,702	0.22%
2020/07/03	1	71.60	7	71.51	71.20	-6	2,718	-0.22%
2020/07/02	1	72.50	0	0.00	72.00	1	2,742	0.04%
2020/06/30	1	71.90	0	0.00	70.90	1	2,750	0.04%
2020/06/29	0	0.00	3	72.20	71.90	-3	2,749	-0.11%
2020/06/23	2	74.60	0	0.00	74.50	2	2,813	0.07%
2020/06/22	1	73.60	0	0.00	73.00	1	2,861	0.03%
2020/06/18	3	74.97	0	0.00	75.80	3	2,877	0.10%
2020/06/17	0	0.00	1.3	73.52	73.60	-1.3	2,867	-0.05%
2020/06/16	1	74.00	0	0.00	73.80	1	2,903	0.03%
2020/06/15	0	0.00	1	74.00	72.80	-1	2,910	-0.03%
2020/06/12	2	72.00	1	69.20	72.90	1	2,900	0.03%
2020/06/10	1	76.90	0	0.00	75.70	1	2,869	0.03%
2020/06/08	1	74.20	30	75.60	75.10	-29	2,879	-1.01%
2020/06/04	0	0.00	7	74.04	74.70	-7	2,825	-0.25%
2020/06/01	5	73.20	0	0.00	72.30	5	2,754	0.18%
2020/05/29	0	0.00	6	70.10	72.30	-6	2,716	-0.22%
2020/05/28	3	72.20	5	72.16	69.40	-2	2,678	-0.07%
2020/05/27	3	72.40	0	0.00	72.00	3	2,619	0.11%
2020/05/26	0	0.00	1	69.80	69.70	-1	2,550	-0.04%
2020/05/25	10	67.28	9	67.89	68.00	1	2,453	0.04%
2020/05/21	3	67.00	9	67.29	67.00	-6	2,354	-0.25%
2020/05/20	7	66.16	9	64.92	66.20	-2	2,368	-0.08%
2020/05/18	0	0.00	1	61.50	64.30	-1	2,284	-0.04%
2020/05/15	1	58.70	0	0.00	58.50	1	2,223	0.04%
2020/05/13	6	62.58	46	62.10	62.40	-40	2,187	-1.83%
2020/05/12	1	62.60	0	0.00	61.30	1	2,177	0.05%
2020/05/07	10	65.20	0	0.00	65.00	10	2,122	0.47%
2020/05/06	0	0.00	2	65.80	65.10	-2	2,110	-0.09%
2020/05/05	1	66.20	17	66.50	66.50	-16	2,087	-0.77%
2020/05/04	3	65.27	7	67.57	67.30	-4	2,070	-0.19%
2020/04/30	0	0.00	1	65.60	65.70	-1	2,009	-0.05%
2020/04/29	19	61.86	8	62.40	62.00	11	1,952	0.56%
2020/04/28	0	0.00	20	61.90	62.00	-20	1,923	-1.04%
2020/04/27	65	58.15	0	0.00	58.90	65	1,884	3.45%
2020/04/21	3	58.20	0	0.00	56.30	3	1,854	0.16%
2020/04/20	2	59.10	2	58.10	59.20	0	1,825	0.00%
2020/04/17	8	58.79	8	59.35	57.30	0	1,821	0.00%
2020/04/16	0	0.00	3	56.80	57.60	-3	1,795	-0.17%
2020/04/14	3	56.03	2	55.70	56.30	1	1,820	0.05%
2020/04/13	0.1	54.70	0	0.00	54.60	0.1	1,805	0.01%
2020/04/08	1	53.00	0	0.00	54.90	1	1,767	0.06%
2020/04/07	3	53.50	1	53.60	53.80	2	1,748	0.11%
2020/03/31	4	51.05	0	0.00	50.60	4	1,738	0.23%
2020/03/27	1	52.90	0	0.00	50.80	1	1,706	0.06%
2020/03/25	0.2	47.65	0	0.00	47.65	0.2	1,619	0.01%
2020/03/24	19	43.41	0	0.00	43.35	19	1,632	1.16%
2020/03/20	5	42.96	0	0.00	41.30	5	1,654	0.30%
2020/03/19	15	42.26	16	41.43	41.15	-1	1,647	-0.06%
2020/03/18	0	0.00	4	47.33	45.70	-4	1,645	-0.24%
2020/03/17	3	47.45	0	0.00	47.15	3	1,648	0.18%
2020/03/13	13	52.90	19	52.98	53.80	-6	1,638	-0.37%
2020/03/12	0	0.00	2	60.45	58.70	-2	1,614	-0.12%
2020/03/11	2	65.45	3	64.00	63.90	-1	1,618	-0.06%
2020/03/10	4	63.15	4	65.35	66.00	0	1,622	0.00%
2020/03/09	0	0.00	5	65.00	65.00	-5	1,609	-0.31%
2020/03/06	1	70.30	0	0.00	69.00	1	1,600	0.06%
2020/03/05	10	70.50	0	0.00	70.20	10	1,620	0.62%
2020/03/04	0	0.00	2	69.30	69.40	-2	1,663	-0.12%
2020/03/03	0	0.00	4	69.10	69.10	-4	1,712	-0.23%
2020/03/02	3	68.47	5	68.60	68.10	-2	1,783	-0.11%
2020/02/26	3	75.90	0	0.00	75.60	3	2,019	0.15%
2020/02/25	7	76.80	0	0.00	76.90	7	2,051	0.34%
2020/02/21	2	80.50	1	79.80	78.20	1	2,258	0.04%
2020/02/19	0	0.00	1	78.10	77.10	-1	2,371	-0.04%
2020/02/17	11	78.45	0	0.00	77.80	11	2,451	0.45%
2020/02/12	0	0.00	5	76.60	76.60	-5	2,621	-0.19%
2020/02/10	6	73.30	1	73.90	74.00	5	2,718	0.18%
2020/02/07	1	75.10	8	75.10	74.50	-7	2,840	-0.25%
2020/02/06	4	74.60	0	0.00	74.60	4	2,989	0.13%
2020/02/05	0	0.00	4	73.70	73.70	-4	3,104	-0.13%
2020/02/04	7	71.57	1	72.00	72.10	6	3,148	0.19%
2020/02/03	0	0.00	0	68.80	68.00	0	3,368	0.00%
2020/01/30	1	77.00	0	0.00	73.50	1	3,510	0.03%
2020/01/20	0	0.00	2	82.00	81.60	-2	3,495	-0.06%
2020/01/13	0	0.00	3	82.10	80.90	-3	3,561	-0.08%
2020/01/10	3	82.60	0	0.00	81.70	3	3,575	0.08%
2020/01/09	1	83.30	1	83.80	82.10	0	3,610	0.00%
2020/01/02	0	0.00	1	85.00	85.00	-1	3,762	-0.03%
2019/12/27	2	84.20	0	0.00	84.00	2	3,883	0.05%
2019/12/23	1	83.80	0	0.00	82.80	1	3,988	0.03%
2019/12/20	0	0.00	1	82.70	81.80	-1	3,964	-0.03%
2019/12/19	2	81.90	0	0.00	81.60	2	3,947	0.05%
2019/12/16	0	0.00	1	86.30	86.50	-1	3,874	-0.03%
2019/12/12	0	0.00	1	84.40	84.10	-1	3,844	-0.03%
2019/12/10	2	86.35	3	86.50	86.20	-1	3,903	-0.03%
2019/12/09	0	0.00	18	89.66	89.00	-18	3,919	-0.46%
2019/12/06	4	90.20	1	92.00	90.60	3	3,972	0.08%
2019/12/05	1	90.00	0	0.00	89.60	1	3,939	0.03%
2019/12/03	0	0.00	1	90.50	89.80	-1	3,958	-0.03%
2019/12/02	9	89.21	6	89.48	90.50	3	3,978	0.08%
2019/11/29	4	91.78	7	89.49	89.00	-3	3,967	-0.08%
2019/11/28	4	93.28	8	93.13	92.50	-4	3,933	-0.10%
2019/11/27	11	94.70	9	94.07	94.30	2	3,963	0.05%
2019/11/26	14	94.09	9	95.89	96.70	5	3,970	0.13%
2019/11/25	23	91.17	16	91.99	92.90	7	3,825	0.18%
2019/11/22	1	90.10	0	0.00	88.80	1	3,803	0.03%
2019/11/21	6	89.83	0	0.00	88.80	6	3,877	0.15%
2019/11/20	8	89.36	8	88.93	89.40	0	3,800	0.00%
2019/11/18	7	86.30	6	87.23	86.10	1	3,653	0.03%
2019/11/15	3	85.13	0	0.00	85.60	3	3,578	0.08%
2019/11/14	16	85.54	16	85.80	85.60	0	3,621	0.00%
2019/11/13	10	86.05	9	85.81	85.60	1	3,602	0.03%
2019/11/11	0	0.00	1	81.30	81.00	-1	3,664	-0.03%
2019/11/08	1	83.70	6	83.35	82.70	-5	3,770	-0.13%
2019/11/07	1	82.30	0	0.00	81.50	1	3,816	0.03%
2019/11/06	1	86.10	34	85.08	84.40	-33	3,959	-0.83%
2019/11/05	7	82.79	24	84.20	85.00	-17	3,936	-0.43%
2019/11/04	26	80.58	7	81.50	80.10	19	3,838	0.49%
2019/11/01	33	77.37	46	76.77	76.70	-13	3,743	-0.35%
2019/10/31	15	80.31	2	80.45	78.80	13	3,717	0.35%
2019/10/30	57	77.24	20	77.05	78.60	37	3,542	1.04%
2019/10/29	0	0.00	1	73.20	71.50	-1	3,431	-0.03%
2019/10/25	1	73.70	0	0.00	73.00	1	3,548	0.03%
2019/10/24	4	72.45	0	0.00	72.50	4	3,675	0.11%
2019/10/23	0	0.00	1	73.30	72.90	-1	3,669	-0.03%
2019/10/22	1	72.80	1	72.40	72.50	0	3,684	0.00%
2019/10/18	3	72.67	1	72.00	72.00	2	3,740	0.05%
2019/10/17	0	0.00	4	73.15	74.00	-4	3,729	-0.11%
2019/10/15	0	0.00	5	75.00	74.30	-5	3,652	-0.14%
2019/10/09	7	76.11	0	0.00	76.80	7	3,651	0.19%
2019/10/08	7	79.64	0	0.00	79.10	7	3,680	0.19%
2019/10/03	8	85.10	10	86.00	85.30	-2	4,070	-0.05%
2019/10/02	5	83.66	10	83.85	84.00	-5	4,087	-0.12%
2019/09/27	2	80.80	2	81.60	80.80	0	4,117	0.00%
2019/09/25	4	83.55	4	83.90	83.40	0	4,149	0.00%
2019/09/24	2	83.90	0	0.00	83.20	2	4,259	0.05%
2019/09/23	2	84.90	0	0.00	84.10	2	4,291	0.05%
2019/09/20	1	85.00	6	87.00	85.00	-5	4,312	-0.12%
2019/09/19	0	0.00	5	86.34	86.30	-5	4,390	-0.11%
2019/09/18	8	85.50	8	84.95	85.60	0	4,416	0.00%
2019/09/17	4	84.45	1	84.60	84.10	3	4,464	0.07%
2019/09/16	10	83.54	3	84.87	83.30	7	4,489	0.16%
2019/09/12	0	0.00	58	83.64	84.90	-58	4,510	-1.29%
2019/09/11	11	83.63	0	0.00	82.60	11	4,535	0.24%
2019/09/10	26	82.58	6	87.40	82.30	20	4,623	0.43%
2019/09/09	0	0.00	26	85.54	85.40	-26	4,604	-0.56%
2019/09/06	65	87.82	1	88.70	86.20	64	4,623	1.38%
2019/09/05	1	88.00	0	0.00	87.50	1	4,661	0.02%
2019/09/04	48	87.50	0	0.00	87.40	48	4,774	1.01%
2019/09/03	6	87.47	0	0.00	85.20	6	4,843	0.12%
2019/09/02	1	87.60	0	0.00	88.00	1	5,011	0.02%
2019/08/30	0	0.00	14	90.52	87.00	-14	5,236	-0.27%
2019/08/29	0	0.00	2	88.65	88.60	-2	5,206	-0.04%
2019/08/28	3	85.10	0	0.00	84.00	3	5,175	0.06%
2019/08/27	15	88.16	1	88.80	85.80	14	5,287	0.26%
2019/08/26	27	88.13	27	88.69	90.00	0	5,257	0.00%
2019/08/23	1	85.00	1	85.10	84.80	0	5,237	0.00%
2019/08/22	1	87.00	0	0.00	87.00	1	5,385	0.02%
2019/08/15	2	97.95	0	0.00	93.00	2	5,809	0.03%
2019/08/14	1	99.90	0	0.00	96.40	1	5,813	0.02%
2019/08/13	2	98.00	7	97.36	98.60	-5	5,735	-0.09%
2019/08/12	3	95.10	5	94.08	95.40	-2	5,657	-0.04%
2019/08/08	2	90.45	1	87.90	90.80	1	5,604	0.02%
2019/08/07	13	82.50	0	0.00	84.60	13	5,434	0.24%
2019/08/06	0	0.00	13	81.10	81.10	-13	5,339	-0.24%
2019/08/02	0	0.00	37	79.65	79.50	-37	5,258	-0.70%
2019/08/01	15	82.00	0	0.00	82.30	15	5,231	0.29%
2019/07/31	20	80.30	0	0.00	80.30	20	5,175	0.39%
2019/07/30	3	76.50	3	80.60	77.20	0	5,133	0.00%
2019/07/29	0	0.00	4	82.80	79.80	-4	5,088	-0.08%
2019/07/26	5	80.28	5	81.60	80.00	0	5,015	0.00%
2019/07/23	1	77.00	26	75.90	75.20	-25	4,853	-0.52%
2019/07/22	6	79.58	4	77.73	77.30	2	4,814	0.04%
2019/07/19	16	79.06	1	78.70	79.10	15	4,751	0.32%
2019/07/15	1	81.00	3	80.47	77.80	-2	4,625	-0.04%
2019/07/12	2	80.75	1	82.10	77.50	1	4,572	0.02%
2019/07/11	2	79.85	0	0.00	80.00	2	4,462	0.04%
2019/07/10	4	77.70	5.5	77.41	79.40	-1.5	4,362	-0.04%
2019/07/09	31	76.10	30	75.94	77.40	1	4,213	0.02%
2019/07/08	1	71.30	25	71.22	70.40	-24	3,969	-0.60%
2019/07/05	15	70.14	0	0.00	71.50	15	3,870	0.39%
2019/07/04	21	65.83	0	0.00	67.40	21	3,783	0.56%
2019/07/03	1	65.80	0	0.00	65.30	1	3,751	0.03%
2019/07/02	0	0.00	1	65.80	66.60	-1	3,721	-0.03%
2019/07/01	26	65.82	26	66.79	64.30	0	3,660	0.00%
2019/06/28	2	70.30	2	69.25	68.60	0	3,552	0.00%
2019/06/27	1	68.90	1	69.10	69.60	0	3,531	0.00%
2019/06/26	6	70.48	6	70.45	68.30	0	3,534	0.00%
2019/06/24	3	70.37	2	69.50	68.10	1	3,419	0.03%
2019/06/21	1	68.50	4	68.33	68.40	-3	3,365	-0.09%
2019/06/19	0	0.00	2	69.85	70.00	-2	3,268	-0.06%
2019/06/18	10	69.58	8	70.08	66.90	2	3,197	0.06%
2019/06/17	11	68.55	14	67.19	67.50	-3	3,096	-0.10%
2019/06/13	2	68.75	4	69.10	68.40	-2	3,067	-0.07%
2019/06/12	15	69.26	19	69.10	69.40	-4	2,993	-0.13%
2019/06/11	4	71.53	4	73.03	71.10	0	2,863	0.00%
2019/06/10	7	71.40	6	72.00	73.80	1	2,747	0.04%
2019/06/06	24	66.18	19	65.84	69.90	5	2,553	0.20%
2019/06/05	3	63.43	3	62.47	63.70	0	2,301	0.00%
2019/06/04	1	63.00	0	0.00	62.70	1	2,240	0.04%
2019/06/03	2	62.10	2	62.40	61.90	0	2,174	0.00%
2019/05/31	40	62.70	40	60.60	62.70	0	2,019	0.00%
2019/05/30	21	61.02	29	61.63	62.50	-8	1,943	-0.41%
2019/05/29	35	62.25	25	62.39	63.70	10	1,846	0.54%
2019/05/28	26	59.67	28	60.21	59.20	-2	1,646	-0.12%
2019/05/27	1	64.30	0	0.00	64.10	1	1,517	0.07%
2019/05/24	16	61.91	39	61.96	63.20	-23	1,418	-1.62%
2019/05/23	2	58.40	0	0.00	60.80	2	1,245	0.16%
2019/05/22	1	53.80	12	54.40	57.10	-11	1,095	-1.00%
2019/05/21	9	52.99	7	53.14	54.50	2	977	0.20%
2019/05/20	4	49.73	0	0.00	49.70	4	857	0.47%
2019/05/17	5	48.44	4	49.13	49.50	1	814	0.12%
2019/05/16	65	47.19	67	47.24	47.00	-2	754	-0.27%
2019/05/15	4	44.55	0	0.00	45.00	4	687	0.58%
2019/05/13	1	41.35	0	0.00	41.60	1	693	0.14%
2019/05/07	18	44.58	36	44.66	44.25	-18	631	-2.85%
2019/05/06	7	43.70	7	43.90	43.50	0	608	0.00%
2019/05/03	1	43.20	0	0.00	44.75	1	598	0.17%
2019/05/02	0	0.00	2	43.80	43.55	-2	578	-0.35%
2019/04/30	2	42.75	0	0.00	44.20	2	564	0.35%
2019/04/15	1	41.70	1	42.10	41.80	0	503	0.00%
2019/04/08	1	41.15	1	40.80	40.75	0	489	0.00%
2019/03/29	5	43.45	10	43.03	41.00	-5	446	-1.12%
2019/03/28	7	41.51	6	41.74	41.60	1	413	0.24%
2019/03/26	20	40.50	0	0.00	40.80	20	384	5.20%
2019/03/25	0	0.00	3	39.05	38.75	-3	367	-0.82%
2019/03/21	0	0.00	1	40.85	40.15	-1	353	-0.28%
2019/03/20	3	41.57	0	0.00	40.50	3	341	0.88%
2019/03/19	13	40.62	10	40.50	41.00	3	302	0.99%
2019/03/18	1	38.40	3	38.60	39.20	-2	258	-0.77%
2019/03/14	1	37.30	0	0.00	37.35	1	234	0.43%
2019/03/11	0	0.00	3	38.03	38.15	-3	222	-1.35%
2019/03/08	1	36.95	20	37.62	37.70	-19	218	-8.68%
2019/03/05	1	37.35	0	0.00	37.10	1	213	0.47%
2019/03/04	1	37.50	0	0.00	37.50	1	214	0.47%
2019/02/26	1	37.05	0	0.00	36.75	1	209	0.48%
2019/02/25	1	37.35	0	0.00	37.05	1	207	0.48%
2019/02/19	0	0.00	0	37.40	37.45	0	202	0.00%
2019/02/15	2	38.40	2	38.60	38.40	0	197	0.00%
2019/02/14	2	38.25	0	0.00	37.95	2	187	1.07%
2018/10/11	0	0.00	1	33.50	32.85	-1	792	-0.13%
2018/10/03	0	0.00	2	36.65	36.70	-2	768	-0.26%
2018/10/02	0	0.00	2	37.60	36.65	-2	764	-0.26%
2018/09/26	20	41.45	16	41.50	39.00	4	731	0.55%
2018/09/25	1	39.85	0	0.00	40.15	1	671	0.15%
2018/08/31	1	37.10	1	37.05	36.65	0	621	0.00%
2018/08/09	5	39.00	5	38.25	38.25	0	494	0.00%
2018/08/08	5	39.25	5	38.30	38.30	0	482	0.00%
2018/08/01	0	0.00	8	36.40	36.05	-8	255	-3.13%
2018/05/25	0	0.00	7	27.80	27.80	-7	158	-4.41%
2018/05/16	0	0.00	1	28.20	28.00	-1	139	-0.72%