南光 (1752)-兆豐-新竹券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
53.8
漲跌
▼1.4
漲幅
-2.54%
成交量
1,834張
產業
上市生技醫療類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	6	55.40	1	55.10	55.20	5	831	0.60%
2024/05/22	13	55.89	13.1	53.96	53.60	-0.1	548	-0.03%
2024/05/21	10.1	56.49	1	56.30	56.50	9.1	419	2.18%
2024/03/20	1	46.35	0	0.00	46.55	1	324	0.31%
2024/03/19	1	46.30	0	0.00	46.25	1	327	0.31%
2024/03/14	0	0.00	1	46.35	46.70	-1	346	-0.29%
2024/03/12	1.1	47.84	0	0.00	47.85	1.1	360	0.32%
2024/03/11	1.5	48.52	0	0.00	47.75	1.5	376	0.40%
2024/03/08	1	49.05	0	0.00	48.60	1	433	0.23%
2024/03/06	0	0.00	1	50.00	49.90	-1	597	-0.17%
2024/03/01	1	49.80	0	0.00	49.25	1	708	0.14%
2024/02/29	1	49.80	0	0.00	49.80	1	803	0.12%
2024/02/23	1	49.60	0	0.00	49.65	1	801	0.12%
2024/02/05	0.1	48.45	0	0.00	47.40	0.1	791	0.01%
2024/01/18	0	0.00	5	48.21	48.35	-5	818	-0.61%
2023/12/28	5	53.30	0	0.00	53.10	5	818	0.61%
2023/12/25	0	0.00	1	53.20	53.00	-1	813	-0.12%
2023/12/13	1	56.10	0	0.00	55.80	1	765	0.13%
2023/12/12	0	0.00	1	56.30	55.80	-1	765	-0.13%
2023/12/07	0	0.00	9	57.50	57.50	-9	756	-1.19%
2023/12/05	0	0.00	4.1	59.34	59.30	-4.1	743	-0.55%
2023/12/04	5	61.42	0	0.00	60.60	5	684	0.73%
2023/12/01	0.1	58.20	0	0.00	58.10	0.1	588	0.02%
2023/11/30	0	0.00	0.2	55.76	55.40	-0.2	516	-0.03%
2023/11/29	0.2	56.10	0	0.00	56.10	0.2	505	0.03%
2023/11/28	1	57.50	0.2	55.60	55.50	0.8	476	0.18%
2023/11/27	0.2	58.80	1	58.80	58.80	-0.8	405	-0.21%
2023/10/18	1	51.60	0	0.00	51.20	1	567	0.18%
2023/10/13	0	0.00	7	54.09	53.50	-7	600	-1.17%
2023/10/11	0	0.00	0.2	55.46	54.00	-0.2	618	-0.03%
2023/10/06	0.2	57.00	0	0.00	56.50	0.2	618	0.03%
2023/09/12	1	54.10	0	0.00	54.40	1	978	0.10%
2023/09/11	8	55.90	0	0.00	54.20	8	1,010	0.79%
2023/08/14	0	0.00	6	54.70	54.20	-6	1,524	-0.39%
2023/08/10	0	0.00	1	56.70	56.70	-1	1,570	-0.06%
2023/08/08	1	58.40	2	58.10	58.20	-1	1,674	-0.06%
2023/08/04	1	58.70	0	0.00	58.90	1	1,783	0.06%
2023/08/02	2	60.10	1	59.00	59.00	1	1,823	0.05%
2023/07/27	0	0.00	0.1	60.80	60.90	-0.1	2,075	0.00%
2023/07/26	2	60.00	0	0.00	60.00	2	2,135	0.09%
2023/07/25	3.1	62.20	0	0.00	62.30	3.1	2,327	0.13%
2023/07/24	0	0.00	2	62.95	62.90	-2	2,401	-0.08%
2023/07/21	1	59.90	0	0.00	58.90	1	2,411	0.04%
2023/07/20	1	59.30	1	60.00	60.00	0	2,555	0.00%
2023/07/19	0	0.00	1	59.80	59.20	-1	2,729	-0.04%
2023/07/18	1	58.80	1	58.30	58.30	0	2,862	0.00%
2023/07/14	3	59.30	0	0.00	59.40	3	3,131	0.10%
2023/07/12	2	59.60	4	58.85	58.60	-2	3,435	-0.06%
2023/07/11	1	60.20	0	0.00	60.10	1	3,796	0.03%
2023/07/10	1	62.10	3	61.87	61.60	-2	3,983	-0.05%
2023/07/07	0	0.00	1	61.60	61.80	-1	4,103	-0.02%
2023/07/05	1	62.90	3	62.63	62.50	-2	4,111	-0.05%
2023/07/04	0	0.00	1	63.30	63.30	-1	4,131	-0.02%
2023/07/03	1	62.60	1	63.10	63.10	0	4,155	0.00%
2023/06/30	2	63.45	1	63.10	63.10	1	4,168	0.02%
2023/06/29	0	0.00	2	63.75	63.70	-2	4,230	-0.05%
2023/06/28	10	62.07	5.2	62.34	62.80	4.8	4,241	0.11%
2023/06/27	0.2	63.70	1	62.50	62.10	-0.8	4,215	-0.02%
2023/06/26	3	60.67	3	60.20	60.20	0	4,158	0.00%
2023/06/21	3	60.47	2	61.40	61.40	1	4,159	0.02%
2023/06/20	5	61.66	4.2	60.54	60.50	0.9	4,153	0.02%
2023/06/19	3	64.17	3	64.07	64.10	0	4,129	0.00%
2023/06/16	1	63.20	1	63.30	63.30	0	4,118	0.00%
2023/06/15	6	63.68	4	63.10	63.10	2	4,110	0.05%
2023/06/14	4	64.05	4	64.43	64.50	0	4,091	0.00%
2023/06/13	2.1	63.66	2	64.20	63.80	0.1	4,093	0.00%
2023/06/12	8	65.79	5	64.54	64.00	3	4,085	0.07%
2023/06/09	3.1	67.25	2	67.75	68.50	1.1	4,029	0.03%
2023/06/08	0	0.00	4	63.90	64.10	-4	3,960	-0.10%
2023/06/07	1	64.90	0	0.00	64.80	1	3,960	0.03%
2023/05/31	0	0.00	2	64.40	64.10	-2	4,259	-0.05%
2023/05/30	1	64.60	0	0.00	64.40	1	4,422	0.02%
2023/05/26	0	0.00	1	66.10	65.20	-1	4,482	-0.02%
2023/05/25	0	0.00	0.1	67.60	67.00	-0.1	4,478	0.00%
2023/05/24	0	0.00	0.1	68.10	68.00	-0.1	4,504	0.00%
2023/05/23	2.2	69.24	0	0.00	68.80	2.2	4,509	0.05%
2023/05/22	2	68.20	0	0.00	68.20	2	4,521	0.04%
2023/05/18	0	0.00	4	68.25	68.60	-4	4,530	-0.09%
2023/05/17	1	69.50	0	0.00	69.20	1	4,534	0.02%
2023/05/16	5	68.26	0	0.00	68.10	5	4,544	0.11%
2023/05/12	1	72.30	3	70.77	69.00	-2	4,631	-0.04%
2023/05/11	1	72.30	3	70.77	70.20	-2	4,702	-0.04%
2023/05/08	1	77.90	0	0.00	77.50	1	5,438	0.02%
2023/05/04	1	80.70	2	80.70	80.90	-1	5,445	-0.02%
2023/05/02	1	79.80	11	79.85	80.70	-10	5,364	-0.19%
2023/04/28	14	81.58	3	84.00	80.60	11	5,366	0.20%
2023/04/27	0	0.00	1	80.10	78.70	-1	5,251	-0.02%
2023/04/26	2	78.40	1	77.90	77.70	1	5,261	0.02%
2023/04/25	6	77.23	3	76.93	77.20	3	5,344	0.06%
2023/04/24	1	80.40	44	80.18	81.10	-43	5,345	-0.80%
2023/04/21	1	79.10	0	0.00	75.60	1	5,297	0.02%
2023/04/20	0	0.00	0.3	78.30	77.60	-0.3	5,310	0.00%
2023/04/18	0.1	81.00	0.1	81.50	78.90	0	6,022	0.00%
2023/04/17	0.2	79.17	11	75.70	80.30	-10.8	5,982	-0.18%
2023/04/14	59	70.43	8.1	73.20	73.00	50.9	6,277	0.81%
2023/04/13	3.1	65.12	4	67.05	68.40	-0.9	6,190	-0.01%
2023/04/07	0	0.00	1	61.80	61.10	-1	7,981	-0.01%
2023/03/31	0	0.00	1	60.00	60.00	-1	9,499	-0.01%
2023/03/30	3	59.90	2	59.10	59.10	1	10,395	0.01%
2023/03/29	1	57.00	2	59.15	59.10	-1	10,700	-0.01%
2023/03/22	0	0.00	1	56.80	56.80	-1	12,329	-0.01%
2023/03/20	1	55.90	1	55.80	55.80	0	13,020	0.00%
2023/03/17	1	56.10	6	56.08	56.00	-5	13,131	-0.04%
2023/03/15	0	0.00	1	58.00	57.80	-1	13,208	-0.01%
2023/03/14	2	57.80	0	0.00	57.00	2	13,196	0.02%
2023/03/10	1	57.50	1	58.30	57.90	0	13,129	0.00%
2023/03/09	1	60.70	0	0.00	60.00	1	13,088	0.01%
2023/03/08	2	58.85	2	59.90	59.90	0	13,044	0.00%
2023/03/07	5	60.70	1	59.50	59.50	4	13,008	0.03%
2023/03/06	1	59.70	0	0.00	59.60	1	12,962	0.01%
2023/03/03	4	62.73	6	61.62	61.10	-2	12,900	-0.02%
2023/03/02	1	61.30	0	0.00	62.50	1	12,699	0.01%
2023/03/01	2	60.80	8	59.70	59.10	-6	12,521	-0.05%
2023/02/23	2	57.65	2	58.00	58.00	0	12,431	0.00%
2023/02/21	0	0.00	1	60.50	59.30	-1	12,354	-0.01%
2023/02/17	1	58.80	1	59.10	59.10	0	12,299	0.00%
2023/02/16	7	58.50	7	58.14	59.00	0	12,273	0.00%
2023/02/15	1	58.10	0	0.00	58.30	1	12,240	0.01%
2023/02/14	1	58.50	1	59.30	59.30	0	12,201	0.00%
2023/02/10	0	0.00	2	59.50	58.60	-2	12,069	-0.02%
2023/02/09	0	0.00	3	62.00	61.00	-3	11,996	-0.03%
2023/02/08	0	0.00	7	61.53	60.90	-7	11,842	-0.06%
2023/02/07	11	62.16	3.2	63.46	62.30	7.8	11,727	0.07%
2023/02/06	32.2	59.01	31	59.68	61.50	1.2	11,235	0.01%
2023/02/03	2	58.15	1	58.20	56.60	1	10,934	0.01%
2023/02/02	2	57.30	3	57.50	57.70	-1	10,848	-0.01%
2023/02/01	8	57.90	13	57.74	56.80	-5	10,803	-0.05%
2023/01/31	21	56.55	8	57.30	58.00	13	10,752	0.12%
2023/01/30	36	55.90	42	55.35	56.10	-6	10,686	-0.06%
2023/01/17	21	56.40	20	55.11	55.20	1	10,610	0.01%
2023/01/16	27	55.40	33	56.49	56.80	-6	10,507	-0.06%
2023/01/13	37	56.18	38	56.50	56.00	-1	10,394	-0.01%
2023/01/12	36	56.15	35	55.45	56.40	1	10,231	0.01%
2023/01/11	2	58.45	2	58.00	57.60	0	10,075	0.00%
2023/01/10	31	59.12	41.1	58.87	58.30	-10.1	9,937	-0.10%
2023/01/09	4.2	59.15	4.1	59.70	59.90	0.1	9,776	0.00%
2023/01/06	38.5	61.75	32	63.25	60.30	6.4	9,529	0.07%
2023/01/05	34	60.69	35.7	60.37	60.40	-1.7	8,769	-0.02%
2023/01/04	16.2	61.89	6	61.47	61.60	10.2	8,578	0.12%
2023/01/03	1	61.40	0.1	62.00	61.00	1	8,187	0.01%
2022/12/30	18	62.27	20.4	63.08	63.90	-2.4	7,893	-0.03%
2022/12/29	17	63.12	16.1	63.01	64.20	1	7,569	0.01%
2022/12/28	27.2	67.18	29	67.36	62.70	-1.8	6,909	-0.03%
2022/12/27	95	64.90	99.2	64.74	66.00	-4.2	6,198	-0.07%
2022/12/26	71.5	67.17	63.1	67.47	68.10	8.4	5,723	0.15%
2022/12/23	16	63.08	16	64.01	63.10	0	5,006	0.00%
2022/12/22	43	58.79	40.1	58.27	59.20	2.9	4,125	0.07%
2022/12/21	44.2	56.81	45	57.21	58.30	-0.8	3,196	-0.03%
2022/12/20	3	53.23	1.2	53.92	53.00	1.8	2,793	0.06%
2022/12/19	6	55.27	34	53.51	56.20	-28	2,381	-1.18%
2022/12/16	10.2	52.84	10	52.91	51.10	0.2	2,146	0.01%
2022/12/15	21	51.35	1	51.80	49.70	20	1,562	1.28%
2022/12/14	14	53.64	3.1	50.54	51.40	10.9	1,370	0.80%
2022/12/13	5	52.46	4.3	52.47	53.90	0.7	1,079	0.06%
2022/12/12	0.2	48.70	1	47.95	49.05	-0.8	599	-0.13%
2022/12/09	1	45.45	2	43.18	44.60	-1	365	-0.27%
2022/12/08	1.2	42.63	2	42.15	41.70	-0.8	244	-0.33%
2022/12/07	1	38.95	1	39.15	39.05	0	142	0.00%
2022/12/06	3	38.82	0	0.00	38.85	3	128	2.33%
2022/09/27	0	0.00	0.5	35.41	35.70	-0.5	159	-0.31%
2022/08/29	0.5	38.80	0	0.00	38.80	0.5	113	0.44%
2022/05/30	1	38.35	1	39.00	38.35	0	168	0.00%
2021/08/16	0	0.00	10	37.40	37.40	-10	191	-5.23%
2021/05/24	0	0.00	29	38.86	39.00	-29	519	-5.58%
2021/05/19	6	39.61	2	40.40	39.60	4	519	0.77%
2021/05/18	13	40.29	13	42.70	40.40	0	514	0.00%
2021/05/17	9	41.44	0	0.00	42.50	9	477	1.89%
2021/05/11	9	39.33	0	0.00	40.35	9	344	2.61%
2021/05/10	7	40.24	0	0.00	40.20	7	336	2.08%
2021/04/23	10	39.50	0	0.00	39.20	10	274	3.64%
2021/03/16	0	0.00	1	38.65	38.50	-1	292	-0.34%
2021/03/11	1	39.30	0	0.00	39.30	1	299	0.33%
2021/03/08	0	0.00	1	38.70	38.25	-1	301	-0.33%
2021/03/02	1	39.70	0	0.00	38.90	1	307	0.32%
2021/02/26	0	0.00	1	39.20	39.10	-1	309	-0.32%
2021/02/18	1	38.70	0	0.00	39.20	1	301	0.33%
2020/12/21	16	41.14	16	42.55	41.35	0	323	0.00%
2020/10/16	0	0.00	10	40.23	40.05	-10	580	-1.72%
2020/10/12	0	0.00	3	41.55	41.25	-3	660	-0.45%
2020/10/05	0	0.00	6	40.57	40.50	-6	801	-0.75%
2020/09/25	0	0.00	8	39.94	39.20	-8	1,029	-0.78%
2020/09/23	6	40.30	0	0.00	40.15	6	1,083	0.55%
2020/09/14	0	0.00	1	41.95	41.60	-1	1,711	-0.06%
2020/09/11	0	0.00	1	42.20	42.00	-1	1,935	-0.05%
2020/09/10	0	0.00	2	43.60	43.10	-2	2,137	-0.09%
2020/09/09	1	43.35	0	0.00	42.65	1	2,259	0.04%
2020/08/28	0	0.00	1	44.80	44.10	-1	2,374	-0.04%
2020/08/20	8	43.78	8	43.79	43.55	0	2,337	0.00%
2020/08/19	1	43.70	0	0.00	43.70	1	2,323	0.04%
2020/08/12	0	0.00	19	42.88	42.70	-19	2,363	-0.80%
2020/08/04	1	44.45	0	0.00	44.40	1	2,416	0.04%
2020/08/03	21	44.60	20	44.90	45.05	1	2,409	0.04%
2020/07/28	5	41.64	0	0.00	41.50	5	2,638	0.19%
2020/07/27	1	42.60	0	0.00	42.65	1	2,636	0.04%
2020/07/17	7	46.20	0	0.00	45.70	7	2,739	0.26%
2020/07/16	0	0.00	1	48.25	47.25	-1	2,758	-0.04%
2020/07/15	1	47.30	1	47.50	47.30	0	2,762	0.00%
2020/07/14	1	48.25	0	0.00	47.85	1	2,745	0.04%
2020/07/10	2	51.45	6	51.33	50.80	-4	2,715	-0.15%
2020/07/09	1	51.70	2	51.05	50.30	-1	2,642	-0.04%
2020/07/08	0	0.00	1	50.00	49.10	-1	2,589	-0.04%
2020/07/07	5	49.36	0	0.00	47.50	5	2,547	0.20%
2020/07/06	1	54.00	0	0.00	54.10	1	2,514	0.04%
2020/07/02	4	53.50	0	0.00	53.30	4	2,469	0.16%
2020/07/01	2	52.90	0	0.00	54.00	2	2,446	0.08%
2020/06/30	4	53.55	0	0.00	53.40	4	2,437	0.16%
2020/06/29	10	54.96	0	0.00	54.10	10	2,415	0.41%
2020/06/23	3	56.97	4	56.20	55.90	-1	2,381	-0.04%
2020/06/22	2	56.40	2	57.35	58.80	0	2,255	0.00%
2020/06/19	3	55.37	3	57.87	53.50	0	2,164	0.00%
2020/06/18	6	54.30	0	0.00	56.50	6	2,017	0.30%
2020/06/17	5	49.38	10	49.81	51.40	-5	1,811	-0.28%
2020/06/16	0	0.00	1	47.50	46.80	-1	1,608	-0.06%
2020/06/15	0	0.00	1	43.70	44.60	-1	1,502	-0.07%
2020/06/11	1	42.55	0	0.00	42.30	1	1,435	0.07%
2020/06/08	7	43.85	1	44.90	43.85	6	1,472	0.41%
2020/06/02	0	0.00	2	42.40	42.40	-2	1,536	-0.13%
2020/06/01	1	42.60	0	0.00	42.70	1	1,539	0.06%
2020/05/25	1	44.40	1	44.90	44.20	0	1,532	0.00%
2020/05/21	1	44.25	1	44.50	44.35	0	1,563	0.00%
2020/05/08	0	0.00	1	45.50	44.50	-1	1,525	-0.07%
2020/05/06	43	49.33	42	49.78	44.60	1	1,513	0.07%
2020/05/05	0	0.00	5	47.25	46.40	-5	1,363	-0.37%
2020/05/04	5	46.55	0	0.00	47.10	5	1,344	0.37%
2020/04/28	17	44.92	17	46.00	45.40	0	1,408	0.00%
2020/04/27	4	45.03	5	45.11	45.70	-1	1,380	-0.07%
2020/04/21	5	43.25	15	42.75	42.05	-10	1,281	-0.78%
2020/04/17	0	0.00	2	41.65	41.45	-2	1,216	-0.16%
2020/04/15	0	0.00	3	41.70	41.80	-3	1,206	-0.25%
2020/04/14	1	42.20	0	0.00	42.00	1	1,202	0.08%
2020/04/13	0	0.00	2	42.10	41.95	-2	1,201	-0.17%
2020/04/09	14	43.15	4	42.99	42.00	10	1,196	0.84%
2020/04/08	1	41.00	3	40.95	40.80	-2	1,154	-0.17%
2020/04/07	0	0.00	1	41.00	40.80	-1	1,149	-0.09%
2020/03/31	1	40.65	0	0.00	40.80	1	1,119	0.09%
2020/03/30	3	42.30	6	40.54	41.00	-3	1,109	-0.27%
2020/03/27	1	39.40	0	0.00	39.15	1	1,055	0.09%
2020/03/26	1	37.65	1	37.75	38.55	0	1,054	0.00%
2020/03/25	4	38.34	1	38.35	37.55	3	1,048	0.29%
2020/03/24	4	36.23	0	0.00	37.60	4	1,044	0.38%
2020/03/19	0	0.00	1	29.00	29.40	-1	991	-0.10%
2020/03/13	0	0.00	4	35.10	35.90	-4	989	-0.40%
2020/03/12	1	38.90	1	42.20	39.00	0	979	0.00%
2020/03/09	7	45.21	5	45.17	44.45	2	983	0.20%
2020/03/03	2	42.80	2	43.10	42.75	0	962	0.00%
2020/02/26	2	43.63	0	0.00	43.60	2	996	0.20%
2020/02/21	2	44.25	0	0.00	44.50	2	1,150	0.17%
2020/02/17	2	45.10	0	0.00	45.05	2	1,183	0.17%
2020/02/10	1	44.65	1	44.60	44.50	0	1,239	0.00%
2020/02/06	0	0.00	10	43.90	44.20	-10	1,215	-0.82%
2020/02/04	1	45.00	0	0.00	44.70	1	1,188	0.08%
2020/02/03	10	47.55	1	47.55	47.55	9	1,145	0.79%
2019/12/11	2	43.00	0	0.00	42.80	2	1,372	0.15%
2019/12/09	0	0.00	5	44.25	44.50	-5	1,351	-0.37%
2019/12/04	0	0.00	1	44.75	44.75	-1	1,285	-0.08%
2019/11/27	0	0.00	1	45.05	45.05	-1	1,221	-0.08%
2019/11/22	18	45.98	17	46.05	45.50	1	1,161	0.09%
2019/11/21	2	44.63	1	43.95	44.80	1	1,068	0.09%
2019/11/20	4	43.76	7	43.45	43.45	-3	995	-0.30%
2019/11/18	0	0.00	228	42.05	41.50	-228	912	-25.00%	大賣/鉅額交易
2019/11/15	0	0.00	5	42.00	42.70	-5	896	-0.56%
2019/11/14	8	41.37	0	0.00	42.35	8	881	0.91%
2019/11/13	19	42.06	3	44.17	41.70	16	865	1.85%
2019/11/12	0	0.00	87	41.21	42.10	-87	807	-10.77%
2019/11/11	10	40.08	103	40.06	40.00	-93	769	-12.09%	大賣/
2019/11/08	0	0.00	44	40.95	40.75	-44	757	-5.81%
2019/11/07	17	39.95	26	40.24	39.95	-9	742	-1.21%
2019/11/06	12	40.24	36	40.40	40.20	-24	736	-3.26%
2019/11/05	71	40.24	92	40.44	40.10	-21	730	-2.87%
2019/11/04	10	40.55	0	0.00	40.65	10	723	1.38%
2019/11/01	24	40.76	30	40.95	40.85	-6	719	-0.83%
2019/10/31	17	40.60	0	0.00	40.90	17	714	2.38%
2019/10/30	5	41.06	5	41.65	40.95	0	702	0.00%
2019/10/29	29	39.71	0	0.00	39.40	29	658	4.41%
2019/10/28	5	39.67	0	0.00	40.05	5	651	0.77%
2019/10/25	35	39.27	0	0.00	39.10	35	640	5.46%
2019/10/24	9	39.76	0	0.00	39.75	9	634	1.42%
2019/10/23	26	39.84	0	0.00	39.80	26	628	4.14%
2019/10/22	48	41.16	33	41.41	40.65	15	617	2.43%
2019/10/21	1	39.05	22	38.78	38.85	-21	575	-3.65%
2019/10/18	36	38.58	0	0.00	38.30	36	561	6.41%
2019/10/17	19	39.25	40	39.65	39.20	-21	548	-3.83%
2019/10/16	14	39.60	0	0.00	40.00	14	531	2.64%
2019/10/15	3	39.95	145	40.16	39.85	-142	522	-27.19%	大賣/鉅額交易
2019/10/14	0	0.00	57	40.43	40.80	-57	503	-11.31%
2019/10/09	25	41.59	18	42.17	40.90	7	480	1.46%
2019/10/08	38	39.61	0	0.00	39.55	38	392	9.68%
2019/10/07	17	40.01	0	0.00	39.85	17	380	4.47%
2019/10/04	39	39.17	6	39.15	40.80	33	358	9.20%
2019/10/03	73	40.27	286	40.95	39.55	-213	317	-67.01%	大賣/鉅額交易
2019/10/02	106	38.54	145	38.55	38.55	-39	175	-22.23%	大買/大賣/
2019/10/01	1	35.00	0	0.00	35.05	1	127	0.78%
2019/09/27	3	34.60	0	0.00	34.70	3	126	2.36%
2019/09/25	0	0.00	3	35.00	34.90	-3	128	-2.34%
2019/09/23	1	34.40	0	0.00	34.50	1	124	0.80%
2019/09/20	1	34.00	0	0.00	34.10	1	123	0.81%
2019/09/18	6	33.98	0	0.00	34.25	6	122	4.91%
2019/09/17	7	34.33	0	0.00	34.00	7	121	5.77%
2019/09/16	1	35.05	0	0.00	34.70	1	117	0.85%
2019/09/10	9	34.84	0	0.00	34.80	9	105	8.52%
2019/09/09	22	34.92	23	34.92	34.90	-1	103	-0.97%
2019/09/06	0	0.00	10	34.90	34.90	-10	99	-10.02%
2019/09/02	5	33.51	17	33.19	33.60	-12	86	-13.82%
2019/08/28	3	31.95	2	31.95	31.95	1	79	1.27%
2019/08/27	17	32.32	16	32.28	32.10	1	78	1.28%
2019/08/26	24	31.84	23	31.85	31.80	1	76	1.31%
2019/08/23	27	31.69	15	31.65	31.55	12	75	15.98%
2019/08/22	18	32.23	25	32.23	31.85	-7	74	-9.44%
2019/08/20	1	31.55	0	0.00	31.80	1	69	1.44%
2019/08/19	10	31.15	9	31.15	31.15	1	67	1.49%
2019/08/16	1	30.60	0	0.00	30.80	1	66	1.51%
2019/08/15	5	30.55	5	30.55	30.55	0	65	0.00%
2019/08/14	2	30.58	1	30.60	30.60	1	65	1.52%
2019/08/13	5	30.55	4	30.55	30.50	1	63	1.57%
2019/08/12	20	30.73	10	30.65	30.50	10	63	15.72%
2019/08/08	1	30.30	0	0.00	30.30	1	61	1.62%
2019/08/07	9	30.33	6	30.35	30.30	3	62	4.84%
2019/08/06	4	30.20	3	30.15	30.40	1	60	1.64%
2019/08/05	1	30.45	1	30.45	30.35	0	59	0.00%
2019/07/24	1	30.05	1	30.05	29.80	0	56	0.00%
2019/07/17	1	30.65	0	0.00	30.70	1	57	1.75%
2019/07/16	1	30.85	0	0.00	30.80	1	55	1.80%
2019/07/15	4	30.80	4	30.80	30.85	0	54	0.00%
2019/07/10	3	30.55	0	0.00	30.65	3	52	5.76%
2019/07/09	1	30.65	1	30.65	30.40	0	51	0.00%
2019/07/08	1	30.55	1	30.55	30.60	0	51	0.00%
2019/06/19	1	29.95	0	0.00	29.95	1	56	1.77%
2019/06/13	1	29.65	0	0.00	29.70	1	60	1.65%
2019/06/06	1	29.50	0	0.00	29.50	1	77	1.29%
2019/05/28	11	29.55	11	29.58	29.50	0	78	0.00%
2019/05/17	5	29.87	4	29.88	29.75	1	76	1.31%
2019/05/16	1	30.20	1	30.20	29.85	0	78	0.00%
2019/05/15	17	29.99	16	29.99	30.10	1	78	1.27%
2019/05/10	133	30.42	134	30.42	30.00	-1	79	-1.26%	大買/大賣/
2019/05/08	8	30.53	7	30.53	30.40	1	75	1.32%
2019/05/03	4	30.64	4	30.64	30.50	0	74	0.00%
2019/05/02	3	30.65	2	30.75	30.50	1	73	1.36%
2019/04/29	1	30.60	0	0.00	30.55	1	72	1.38%
2019/04/26	1	30.45	0	0.00	30.45	1	71	1.40%
2019/04/25	1	30.50	0	0.00	30.60	1	71	1.41%
2019/04/15	1	30.15	0	0.00	30.10	1	69	1.43%
2019/04/10	2	30.08	0	0.00	30.00	2	69	2.88%
2019/03/27	67	30.00	66	30.00	29.95	1	75	1.32%
2019/03/26	21	30.17	20	30.17	30.05	1	73	1.37%
2019/03/22	5	30.39	4	30.39	30.30	1	71	1.40%
2019/03/21	80	30.32	82	30.32	30.30	-2	71	-2.80%
2019/03/20	13	30.40	12	30.39	30.30	1	70	1.42%
2019/03/19	10	30.40	10	30.39	30.35	0	69	0.00%
2019/03/18	41	30.40	40	30.40	30.25	1	69	1.44%
2019/03/15	22	30.55	20	30.55	30.60	2	68	2.92%
2019/03/14	6	30.59	3	30.67	30.50	3	67	4.44%
2019/03/13	5	30.60	3	30.60	30.70	2	69	2.89%
2019/03/12	7	30.86	3	30.85	30.70	4	67	5.93%
2019/03/07	1	30.00	0	0.00	30.10	1	56	1.76%
2019/03/06	8	30.03	4	30.00	29.90	4	57	6.93%
2019/03/05	7	30.03	1	30.10	29.85	6	57	10.37%
2019/03/04	11	30.10	3	30.20	30.10	8	57	13.88%
2019/02/27	11	30.02	0	0.00	30.00	11	57	19.25%
2019/02/26	16	29.99	4	29.98	30.00	12	57	20.91%
2019/02/21	17	30.25	0	0.00	30.10	17	56	29.85%
2019/02/20	4	29.95	0	0.00	29.90	4	56	7.09%
2019/02/14	9	29.53	0	0.00	29.55	9	57	15.62%
2019/02/13	2	29.30	0	0.00	29.25	2	61	3.28%
2019/02/11	1	29.50	0	0.00	29.20	1	61	1.63%
2019/01/29	1	29.75	0	0.00	29.80	1	59	1.67%
2019/01/24	1	29.90	0	0.00	29.85	1	61	1.62%
2019/01/11	3	30.22	0	0.00	30.15	3	67	4.46%
2019/01/10	1	30.20	0	0.00	30.25	1	67	1.49%
2018/12/12	3	29.40	0	0.00	29.45	3	79	3.76%
2018/12/05	2	29.40	0	0.00	29.35	2	81	2.45%
2018/12/04	10	29.50	0	0.00	29.40	10	86	11.56%
2018/12/03	10	29.40	0	0.00	29.40	10	87	11.39%
2018/11/22	4	29.25	0	0.00	29.25	4	90	4.42%
2018/11/12	3	28.77	0	0.00	28.80	3	100	2.98%
2018/11/07	1	29.45	0	0.00	29.20	1	104	0.96%
2018/10/23	1	29.55	0	0.00	29.20	1	115	0.86%
2018/10/16	9	29.82	9	29.82	29.55	0	122	0.00%
2018/10/15	3	29.27	1	29.30	29.60	2	122	1.63%
2018/10/11	5	28.96	0	0.00	28.75	5	125	3.98%
2018/09/27	1	32.55	0	0.00	32.85	1	138	0.72%
2018/09/11	1	32.00	0	0.00	32.10	1	170	0.59%
2018/09/07	2	33.23	0	0.00	33.05	2	167	1.19%
2018/09/06	5	33.45	0	0.00	33.40	5	168	2.97%
2018/09/03	40	33.50	30	33.50	33.30	10	171	5.82%
2018/08/30	42	33.80	35	33.80	33.75	7	170	4.10%
2018/08/29	43	33.66	35	33.67	33.65	8	172	4.63%
2018/08/20	0	0.00	14	34.79	34.70	-14	190	-7.35%
2018/08/16	0	0.00	19	34.73	34.70	-19	195	-9.71%
2018/08/08	0	0.00	1	36.40	36.50	-1	206	-0.48%
2018/08/07	0	0.00	2	36.70	36.80	-2	206	-0.97%
2018/08/06	1	36.80	0	0.00	36.70	1	209	0.48%
2018/08/03	4	36.50	0	0.00	36.75	4	209	1.91%
2018/08/01	2	36.55	0	0.00	36.75	2	218	0.92%
2018/07/31	10	36.45	0	0.00	36.35	10	219	4.56%
2018/07/23	3	36.10	6	36.01	35.90	-3	259	-1.16%
2018/07/13	3	36.25	0	0.00	36.55	3	354	0.85%
2018/07/12	4	36.15	0	0.00	36.05	4	347	1.15%
2018/07/11	3	36.15	0	0.00	36.05	3	352	0.85%
2018/07/09	4	36.00	0	0.00	36.40	4	366	1.09%
2018/07/06	10	36.00	16	35.98	36.00	-6	372	-1.61%
2018/07/05	1	36.45	46	36.37	36.25	-45	390	-11.52%
2018/06/28	1	37.30	0	0.00	37.10	1	544	0.18%
2018/06/22	9	37.27	0	0.00	37.30	9	594	1.51%
2018/06/21	23	37.20	0	0.00	37.45	23	602	3.82%
2018/06/20	0	0.00	48	36.80	36.80	-48	601	-7.98%
2018/06/15	18	37.10	0	0.00	37.05	18	600	3.00%
2018/06/07	9	37.52	0	0.00	37.35	9	605	1.49%
2018/06/06	0	0.00	1	37.15	37.15	-1	605	-0.17%
2018/05/25	164	36.87	150	36.88	36.90	14	578	2.42%	大買/大賣/
2018/05/24	7	37.00	0	0.00	36.95	7	573	1.22%
2018/05/23	42	37.05	0	0.00	36.90	42	573	7.33%
2018/05/22	2	37.50	0	0.00	36.80	2	570	0.35%
2018/05/07	0	0.00	5	38.20	37.85	-5	555	-0.90%
2018/04/30	1	40.15	1	40.05	39.60	0	548	0.00%
2018/04/19	17	39.07	0	0.00	39.00	17	471	3.61%
2018/04/17	16	38.78	0	0.00	38.40	16	472	3.39%
2018/04/13	0	0.00	34	40.01	39.30	-34	470	-7.23%
2018/04/12	0	0.00	47	39.86	39.80	-47	463	-10.15%
2018/04/11	172	39.29	200	39.27	39.90	-28	458	-6.10%	大買/大賣/
2018/04/10	9	40.03	1	40.30	39.90	8	439	1.82%
2018/04/09	0	0.00	1	41.40	41.65	-1	421	-0.24%
2018/04/02	29	41.51	83	41.19	40.90	-54	379	-14.24%
2018/03/31	0	0.00	5	39.70	39.65	-5	318	-1.57%
2018/03/30	50	39.84	0	0.00	38.65	50	291	17.14%
2018/03/16	1	37.20	0	0.00	37.30	1	210	0.48%
2018/03/13	1	36.70	0	0.00	36.40	1	205	0.49%
2018/03/08	0	0.00	2	36.60	36.60	-2	204	-0.98%
2018/02/26	5	36.67	0	0.00	36.50	5	205	2.43%
2018/02/23	4	36.60	0	0.00	36.60	4	205	1.94%
2018/02/21	1	36.30	0	0.00	36.65	1	210	0.47%
2018/02/06	0	0.00	10	36.45	35.70	-10	216	-4.61%
2018/02/02	1	37.75	0	0.00	37.55	1	220	0.45%
2018/02/01	2	37.90	0	0.00	37.75	2	220	0.91%
2018/01/26	23	38.46	0	0.00	38.30	23	212	10.80%
2018/01/25	10	38.00	0	0.00	37.80	10	207	4.81%
2018/01/23	0	0.00	20	38.31	38.40	-20	205	-9.75%
2018/01/16	1	39.15	0	0.00	39.30	1	204	0.49%
2018/01/11	3	38.10	0	0.00	38.15	3	172	1.74%
2018/01/08	1	37.65	0	0.00	37.75	1	159	0.63%