勝一 (1773)-兆豐-新竹券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
169.0
漲跌
--
漲幅
0.00%
成交量
343張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	169.00	169.00	-1	1,471	-0.07%
2024/05/02	0	0.00	1	170.00	170.00	-1	1,432	-0.07%
2024/04/19	0	0.00	1	178.50	177.00	-1	1,382	-0.07%
2024/04/18	1	185.50	0	0.00	183.50	1	1,357	0.07%
2024/04/16	1	179.00	1	183.50	181.00	0	1,332	0.00%
2024/04/15	0	0.00	1.5	188.33	188.50	-1.5	1,312	-0.11%
2024/04/12	3	192.00	1.3	192.67	190.00	1.7	1,296	0.13%
2024/04/11	0	0.00	5	183.40	188.00	-5	1,278	-0.39%
2024/04/09	1	190.01	0	0.00	190.00	1	1,239	0.08%
2024/04/08	0	0.00	0.2	191.57	191.00	-0.2	1,216	-0.02%
2024/04/03	4	184.00	0	0.00	184.00	4	1,176	0.34%
2024/04/02	1.1	183.38	6	182.17	183.50	-4.9	1,164	-0.42%
2024/04/01	1	186.50	4	183.75	181.50	-3	1,153	-0.26%
2024/03/29	1.2	187.34	0	0.00	185.50	1.2	1,133	0.11%
2024/03/28	1.2	190.44	3	190.50	192.00	-1.8	1,108	-0.16%
2024/03/27	8.2	192.90	10	194.45	193.00	-1.9	1,067	-0.17%
2024/03/26	1	191.00	6	184.08	184.00	-5	995	-0.50%
2024/03/25	0.2	183.50	0	0.00	183.00	0.2	939	0.02%
2024/03/22	1.1	179.95	15	180.00	180.00	-13.9	915	-1.52%
2024/03/21	14	183.71	4.3	183.55	181.50	9.7	885	1.10%
2024/03/20	3.2	178.10	2	178.50	178.00	1.2	826	0.14%
2024/03/19	10	179.40	1	178.50	179.00	9	811	1.11%
2024/03/15	1	174.50	0	0.00	173.00	1	760	0.13%
2024/03/14	1	175.50	0	0.00	174.50	1	745	0.13%
2024/03/13	5	177.60	0	0.00	174.50	5	728	0.69%
2024/03/12	0	0.00	1	175.00	177.00	-1	698	-0.14%
2024/03/08	1.1	174.18	0	0.00	174.00	1.1	653	0.17%
2024/03/07	6.1	181.05	1	179.00	177.00	5.1	602	0.84%
2024/03/06	1.1	180.41	11	180.55	182.50	-9.9	509	-1.94%
2024/03/05	1	173.50	5	172.30	167.50	-4	439	-0.91%
2024/03/04	14	166.07	11	166.55	165.50	3	378	0.79%
2024/02/29	0	0.00	0.1	153.59	153.00	-0.1	330	-0.04%
2024/02/27	2.1	160.88	1	164.50	158.00	1.1	309	0.34%
2024/02/23	0.1	154.50	0	0.00	151.00	0.1	245	0.05%
2024/02/19	0	0.00	1	151.50	151.00	-1	176	-0.57%
2024/02/16	2.1	144.94	1	145.00	144.50	1.1	159	0.72%
2024/02/05	6	133.50	0	0.00	133.50	6	127	4.69%
2024/01/22	1	133.00	1	131.00	130.50	0	115	0.00%
2024/01/18	2	128.50	0	0.00	128.50	2	116	1.72%
2024/01/17	2	127.50	0	0.00	127.50	2	117	1.70%
2024/01/10	0	131.00	0	0.00	130.00	0	116	0.03%
2024/01/08	0	133.50	0	0.00	132.00	0	116	0.02%
2023/12/15	0	135.50	0	0.00	136.00	0	110	0.02%
2023/12/14	10	134.80	0	0.00	134.50	10	108	9.21%
2023/12/04	5	138.00	0	0.00	138.00	5	104	4.79%
2023/10/27	5	128.50	0	0.00	128.00	5	112	4.43%
2023/09/01	1	131.00	0	0.00	130.50	1	196	0.51%
2023/07/21	6	138.00	0	0.00	137.50	6	219	2.73%
2023/07/19	0	0.00	2	138.50	139.00	-2	221	-0.90%
2023/07/07	2	129.00	0	0.00	129.00	2	217	0.92%
2023/07/06	2	130.00	0	0.00	129.50	2	220	0.91%
2023/07/04	2	130.00	0	0.00	129.50	2	231	0.86%
2023/07/03	0	0.00	1	130.50	130.00	-1	233	-0.43%
2023/06/30	0	0.00	1	132.00	131.50	-1	230	-0.43%
2023/06/26	0	0.00	1	130.50	131.00	-1	237	-0.42%
2023/06/21	2	134.00	0	0.00	135.00	2	238	0.84%
2023/06/20	3	133.50	0	0.00	133.00	3	249	1.20%
2023/06/14	0	0.00	2	137.00	136.00	-2	251	-0.79%
2023/06/08	0	0.00	0	140.50	138.00	0	260	-0.01%
2023/06/06	0	0.00	1	136.00	137.00	-1	255	-0.39%
2023/04/28	1	129.00	0	0.00	129.00	1	356	0.28%
2023/04/12	1	129.00	0	0.00	128.50	1	321	0.31%
2023/04/11	1	128.00	0	0.00	127.00	1	320	0.31%
2023/04/10	0	0.00	1	128.50	129.00	-1	317	-0.32%
2023/03/24	2	122.00	0	0.00	121.50	2	292	0.68%
2023/03/10	3.2	118.59	0	0.00	119.00	3.2	284	1.12%
2023/03/08	1	121.50	0	0.00	122.00	1	301	0.33%
2023/02/23	0	0.00	2	120.75	122.00	-2	288	-0.69%
2023/02/21	0	132.00	0	0.00	133.00	0	253	0.01%
2023/02/07	0	0.00	0.7	134.00	133.50	-0.7	286	-0.23%
2023/02/06	0	0.00	0	134.50	133.00	0	285	0.00%
2023/02/02	0	0.00	0.1	138.50	136.50	-0.1	278	-0.03%
2023/02/01	0.1	139.50	1	139.50	139.00	-0.9	268	-0.34%
2023/01/31	0	0.00	1	122.00	128.50	-1	244	-0.41%
2022/12/21	1	114.00	0	0.00	114.50	1	304	0.33%
2022/12/01	1	121.00	0.1	118.75	117.50	0.9	322	0.28%
2022/11/30	1.1	119.73	0	0.00	118.50	1.1	319	0.34%
2022/11/18	1.1	109.56	0	0.00	109.00	1.1	330	0.34%
2022/11/15	2	113.00	0	0.00	113.50	2	326	0.61%
2022/11/10	1	107.00	0	0.00	106.00	1	333	0.30%
2022/11/04	1	103.00	0	0.00	102.50	1	329	0.30%
2022/10/26	0.2	99.30	0	0.00	100.00	0.2	344	0.05%
2022/10/21	1	100.50	0	0.00	99.70	1	350	0.29%
2022/10/20	0.2	98.90	0	0.00	99.00	0.2	349	0.04%
2022/10/14	0	104.50	0	0.00	103.50	0	387	0.00%
2022/10/03	0.1	116.00	0	0.00	116.00	0.1	392	0.03%
2022/09/02	1	131.50	0	0.00	131.50	1	505	0.20%
2022/08/05	2	143.50	0	0.00	143.50	2	570	0.35%
2022/08/01	2	148.00	0	0.00	147.00	2	568	0.35%
2022/07/22	1	154.50	0	0.00	155.00	1	564	0.18%
2022/07/06	3.1	133.52	3	141.00	133.50	0.1	563	0.02%
2022/06/28	0	0.00	2	208.00	208.00	-2	567	-0.35%
2022/06/27	2	208.00	0	0.00	209.50	2	560	0.36%
2022/06/22	0	0.00	10	202.95	199.00	-10	568	-1.76%
2022/06/21	10	204.45	0	0.00	204.50	10	570	1.75%
2022/06/20	5	204.20	15	197.00	196.00	-10	587	-1.70%
2022/06/16	5	212.50	0	0.00	204.00	5	635	0.79%
2022/06/15	5	200.80	0	0.00	205.50	5	742	0.67%
2022/05/19	0	0.00	1	205.00	206.00	-1	1,173	-0.09%
2022/05/12	0	0.00	1	195.00	191.00	-1	1,274	-0.08%
2022/04/20	0.1	212.00	0	0.00	211.50	0.1	1,439	0.01%
2022/04/18	0	0.00	1.1	204.65	208.50	-1.1	1,454	-0.07%
2022/04/15	0.1	209.50	0	0.00	207.00	0.1	1,455	0.00%
2022/04/11	1	226.50	2	223.75	218.00	-1	1,564	-0.06%
2022/04/08	1	221.50	0	0.00	221.50	1	1,622	0.06%
2022/04/07	1	220.00	3	219.00	218.50	-2	1,778	-0.11%
2022/03/30	0.1	229.00	2	229.50	229.50	-1.9	2,119	-0.09%
2022/03/23	2	226.50	0	0.00	227.50	2	2,059	0.10%
2022/03/22	2	226.00	0	0.00	226.00	2	2,039	0.10%
2022/03/21	1	227.50	0	0.00	219.50	1	2,005	0.05%
2022/03/18	3	224.17	0	0.00	227.00	3	1,980	0.15%
2022/03/17	0	0.00	2	214.00	219.00	-2	1,865	-0.11%
2022/03/16	16	201.41	15	201.87	207.00	1	1,810	0.06%
2022/03/14	0	0.00	0.3	207.00	207.00	-0.3	1,786	-0.02%
2022/03/11	1	206.00	0	0.00	206.50	1	1,769	0.06%
2022/03/03	5	203.80	4	203.75	200.50	1	1,662	0.06%
2022/03/02	1	195.50	1	197.00	198.00	0	1,611	0.00%
2022/03/01	2	191.00	0	0.00	195.00	2	1,580	0.13%
2022/02/25	6	185.33	1	187.00	187.00	5	1,527	0.33%
2022/02/24	2	185.00	0	0.00	182.00	2	1,482	0.13%
2022/02/23	1	191.50	1	179.50	180.00	0	1,430	0.00%
2022/02/22	0	0.00	11	182.18	183.50	-11	1,380	-0.80%
2022/02/21	0	0.00	5	182.50	183.50	-5	1,367	-0.37%
2022/02/18	14	180.82	0	0.00	177.50	14	1,354	1.03%
2022/02/17	5	181.00	10	180.50	181.00	-5	1,332	-0.38%
2022/02/09	4	177.00	0	0.00	178.00	4	1,301	0.31%
2022/02/07	1	167.00	0.2	170.25	169.50	0.8	1,312	0.06%
2022/01/26	3	164.67	3	166.00	165.00	0	1,284	0.00%
2022/01/25	0	0.00	1	157.50	159.50	-1	1,260	-0.08%
2022/01/24	0	0.00	65.3	156.01	158.00	-65.3	1,248	-5.23%
2022/01/21	3	158.50	2	158.50	158.00	1	1,239	0.08%
2022/01/19	2	158.00	0	0.00	159.50	2	1,225	0.16%
2022/01/18	2	162.50	3	160.83	161.50	-1	1,216	-0.08%
2022/01/17	2	162.75	3	160.83	161.00	-1	1,212	-0.08%
2022/01/14	3	156.50	1	156.00	156.00	2	1,196	0.17%
2022/01/12	3	161.83	1	161.50	161.50	2	1,175	0.17%
2022/01/11	2	158.25	0	0.00	156.50	2	1,159	0.17%
2022/01/07	0	0.00	1	161.00	158.00	-1	1,142	-0.09%
2022/01/06	3	163.00	5	161.90	164.00	-2	1,101	-0.18%
2022/01/05	1	164.00	1	166.50	166.00	0	1,083	0.00%
2022/01/04	2.2	172.13	2	170.50	170.00	0.2	1,047	0.02%
2022/01/03	0	0.00	0	172.00	175.00	0	1,004	0.00%
2021/12/30	20	180.00	17.1	177.22	175.50	2.9	938	0.30%
2021/12/29	14.2	165.88	11	170.41	178.50	3.2	766	0.41%
2021/12/28	31	162.65	30.1	163.23	162.50	0.9	593	0.14%
2021/12/27	2	151.00	18	157.17	152.00	-16	483	-3.31%
2021/12/24	11	146.55	0.2	143.62	144.00	10.8	428	2.52%
2021/12/21	0	0.00	2	142.50	142.50	-2	423	-0.47%
2021/12/14	2.1	140.74	3.3	139.85	139.50	-1.2	470	-0.26%
2021/12/13	1	141.00	3	141.00	142.00	-2	501	-0.40%
2021/12/10	0.1	142.00	0	0.00	141.50	0.1	618	0.02%
2021/12/09	0.1	142.50	0	0.00	142.00	0.1	674	0.02%
2021/12/08	0	0.00	0.1	143.50	145.50	-0.1	668	-0.01%
2021/12/03	2	142.00	3	142.33	142.00	-1	665	-0.15%
2021/12/02	0	0.00	1	137.00	137.50	-1	687	-0.15%
2021/11/26	0	0.00	10	134.85	134.50	-10	710	-1.41%
2021/11/25	1	137.50	0	0.00	136.00	1	708	0.14%
2021/11/19	1	136.00	0	0.00	136.00	1	717	0.14%
2021/11/16	2	136.75	0	0.00	136.50	2	721	0.28%
2021/11/15	2	137.50	0	0.00	137.50	2	727	0.28%
2021/11/12	0	0.00	0	138.50	138.00	0	731	0.00%
2021/11/10	6	143.92	0	0.00	142.50	6	728	0.82%
2021/11/09	5	143.70	0	0.00	142.50	5	733	0.68%
2021/11/08	1	138.50	0.1	140.00	139.00	0.9	733	0.13%
2021/11/05	0.2	140.45	0	0.00	143.00	0.2	731	0.03%
2021/11/04	0	0.00	3	135.33	135.50	-3	710	-0.42%
2021/10/29	1	133.00	0	0.00	133.00	1	737	0.14%
2021/10/22	2	132.50	0	0.00	133.50	2	801	0.25%
2021/10/21	0	0.00	0.1	133.50	132.00	-0.1	805	-0.01%
2021/10/15	0.1	134.00	0	0.00	134.00	0.1	812	0.01%
2021/10/12	1	131.50	0	0.00	133.00	1	820	0.12%
2021/10/05	0.5	138.00	0	0.00	138.00	0.5	841	0.06%
2021/10/01	6.2	134.61	0	0.00	134.50	6.2	828	0.75%
2021/09/29	2	139.50	0	0.00	139.00	2	822	0.24%
2021/09/28	2	141.50	0	0.00	141.00	2	835	0.24%
2021/09/24	3	141.50	0	0.00	141.50	3	832	0.36%
2021/09/23	2	141.00	0	0.00	141.00	2	827	0.24%
2021/09/17	4.2	144.02	0	0.00	144.50	4.2	811	0.51%
2021/09/16	1	146.50	3	147.67	146.00	-2	799	-0.25%
2021/09/15	21	152.69	21.1	153.34	143.00	-0.1	770	-0.01%
2021/09/14	1.5	150.73	3	151.33	150.50	-1.5	654	-0.23%
2021/09/13	1	138.50	0	0.00	138.50	1	602	0.17%
2021/09/10	4	139.50	1	139.50	140.00	3	603	0.50%
2021/09/08	4	137.63	2	138.00	135.50	2	608	0.33%
2021/09/07	5	143.00	4	139.88	143.00	1	599	0.17%
2021/09/06	1	139.00	10	139.50	138.50	-9	568	-1.58%
2021/09/03	1	127.00	0	0.00	128.50	1	583	0.17%
2021/09/02	10	126.50	0	0.00	125.50	10	598	1.67%
2021/09/01	2	127.50	0	0.00	127.00	2	632	0.32%
2021/08/30	2	127.50	0	0.00	127.00	2	733	0.27%
2021/08/27	3	129.00	0	0.00	128.50	3	747	0.40%
2021/08/26	0	0.00	1	130.00	128.00	-1	743	-0.13%
2021/08/25	2	127.00	0	0.00	126.00	2	739	0.27%
2021/08/23	2	124.75	0	0.00	124.50	2	734	0.27%
2021/08/20	2	122.00	1	121.00	122.00	1	728	0.14%
2021/08/19	3	124.00	2	126.75	123.00	1	723	0.14%
2021/08/18	0	0.00	2	127.50	129.50	-2	713	-0.28%
2021/08/16	2	129.00	1	128.00	129.00	1	698	0.14%
2021/08/12	5	153.00	1	154.00	154.50	4	665	0.60%
2021/08/11	0	0.00	7	155.00	156.00	-7	646	-1.08%
2021/08/10	5	157.90	9	155.67	157.00	-4	637	-0.63%
2021/08/09	1	160.00	0	0.00	156.50	1	633	0.16%
2021/07/29	15	144.00	16	143.34	142.00	-1	581	-0.17%
2021/07/28	2	136.25	0	0.00	136.00	2	555	0.36%
2021/07/26	4	137.63	1	137.00	138.00	3	558	0.54%
2021/07/23	8	134.94	0	0.00	135.00	8	561	1.42%
2021/07/22	1	134.00	0	0.00	134.50	1	562	0.18%
2021/07/20	0	0.00	1	135.00	135.50	-1	561	-0.18%
2021/07/19	1	137.00	0	0.00	137.00	1	563	0.18%
2021/07/16	1	135.50	0	0.00	137.00	1	566	0.18%
2021/07/15	2	136.00	0	0.00	136.50	2	567	0.35%
2021/07/13	11	135.23	0	0.00	131.50	11	576	1.91%
2021/07/12	4	133.50	0	0.00	133.00	4	566	0.71%
2021/07/09	5	129.80	1	130.00	130.00	4	562	0.71%
2021/07/08	4	129.25	1	129.00	129.50	3	571	0.52%
2021/07/06	3	130.00	0	0.00	130.50	3	586	0.51%
2021/07/05	4	132.50	2	131.00	131.50	2	585	0.34%
2021/07/02	2	127.00	0	0.00	127.50	2	575	0.35%
2021/06/30	3	126.50	0	0.00	126.00	3	598	0.50%
2021/06/28	1	127.50	0	0.00	128.00	1	604	0.17%
2021/06/25	0	0.00	1	128.00	128.00	-1	630	-0.16%
2021/06/24	1	126.00	0	0.00	127.00	1	636	0.16%
2021/06/23	0	0.00	2	123.00	124.50	-2	634	-0.32%
2021/06/22	0	0.00	1	122.50	122.50	-1	636	-0.16%
2021/06/15	1	123.50	24	123.02	123.50	-23	645	-3.56%
2021/06/11	12	126.54	9	125.11	123.00	3	641	0.47%
2021/06/10	1	128.50	1	132.00	129.00	0	604	0.00%
2021/06/08	32	130.41	10.2	131.27	129.50	21.8	551	3.95%
2021/06/07	2	122.75	1	124.00	126.50	1	496	0.20%
2021/06/03	2	113.50	0	0.00	113.50	2	438	0.46%
2021/06/01	0	0.00	1	112.50	113.00	-1	445	-0.22%
2021/05/27	0	0.00	2	111.00	111.00	-2	467	-0.43%
2021/04/27	0	0.00	5	120.00	121.00	-5	446	-1.12%
2021/04/26	10	120.50	0	0.00	121.50	10	446	2.24%
2021/04/23	0	0.00	2	119.00	120.50	-2	447	-0.45%
2021/04/22	5	121.00	0	0.00	118.00	5	445	1.12%
2021/04/16	3	117.50	0	0.00	117.00	3	418	0.72%
2021/04/13	5	115.50	0	0.00	115.50	5	408	1.22%
2021/04/12	5	118.00	0	0.00	117.50	5	401	1.25%
2021/04/09	10	116.35	5	115.00	116.50	5	392	1.27%
2021/04/08	4	116.63	0	0.00	116.50	4	388	1.03%
2021/04/07	13	118.27	0	0.00	117.50	13	382	3.40%
2021/04/06	2	119.25	1	117.50	119.50	1	377	0.26%
2021/04/01	16	115.94	0	0.00	116.50	16	359	4.46%
2021/03/30	0	0.00	5	116.50	114.50	-5	351	-1.42%
2021/03/29	0	0.00	2	111.00	114.00	-2	325	-0.61%
2021/03/24	2	112.00	0	0.00	111.50	2	315	0.63%
2021/03/23	5	109.50	0	0.00	116.00	5	303	1.65%
2021/03/19	4	109.00	0	0.00	109.00	4	290	1.38%
2021/03/16	3	109.50	1	109.50	109.50	2	316	0.63%
2021/03/15	3	109.00	0	0.00	108.50	3	320	0.94%
2021/03/12	2	109.00	0	0.00	108.50	2	332	0.60%
2021/03/02	1	112.00	0	0.00	110.00	1	329	0.30%
2021/02/26	20	106.50	0	0.00	108.50	20	315	6.33%
2021/02/18	8	105.00	0	0.00	105.50	8	291	2.74%
2021/02/17	1	105.50	0	0.00	106.50	1	300	0.33%
2021/02/04	2	102.50	0	0.00	102.50	2	299	0.67%
2021/01/26	2	100.50	0	0.00	100.50	2	296	0.67%
2021/01/22	2	102.50	0	0.00	101.50	2	294	0.68%
2021/01/18	0	0.00	3	103.00	103.00	-3	281	-1.07%
2021/01/15	4	106.00	0	0.00	105.50	4	276	1.45%
2021/01/13	5	106.50	0	0.00	107.00	5	276	1.81%
2021/01/12	0	0.00	1	106.00	106.00	-1	273	-0.37%
2021/01/08	7	107.43	0	0.00	108.50	7	271	2.58%
2021/01/07	2	107.00	0	0.00	107.00	2	266	0.75%
2020/12/31	2	108.50	0	0.00	108.50	2	258	0.77%
2020/12/30	0	0.00	10	110.00	109.50	-10	256	-3.90%
2020/12/24	0	0.00	1	108.50	109.00	-1	247	-0.40%
2020/12/14	1	107.00	0	0.00	107.00	1	243	0.41%
2020/12/11	1	111.00	1	107.50	109.00	0	239	0.00%
2020/12/10	4	112.25	1	113.50	111.00	3	233	1.28%
2020/12/01	0.1	103.00	0	0.00	104.00	0.1	197	0.05%
2020/11/30	0.1	103.00	0	0.00	104.50	0.1	205	0.05%
2020/11/27	2	102.50	0	0.00	102.50	2	205	0.97%
2020/11/16	0.2	105.50	0	0.00	104.50	0.2	266	0.08%
2020/11/06	1	100.00	0	0.00	100.00	1	269	0.37%
2020/10/29	2	99.00	18	99.26	99.70	-16	296	-5.39%
2020/10/28	0	0.00	18	100.06	100.00	-18	304	-5.90%
2020/10/27	0	0.00	0.6	100.50	100.50	-0.6	315	-0.19%
2020/10/23	0	0.00	2	102.50	102.50	-2	341	-0.59%
2020/10/21	2	101.50	0	0.00	102.00	2	432	0.46%
2020/10/13	1	99.10	0	0.00	99.00	1	517	0.19%
2020/09/28	0	0.00	3	100.00	99.20	-3	694	-0.43%
2020/09/24	0	0.00	1	100.00	99.90	-1	764	-0.13%
2020/09/23	0	0.00	1.2	101.50	101.00	-1.2	790	-0.15%
2020/09/14	0	0.00	1	103.00	103.00	-1	842	-0.12%
2020/09/10	0.1	101.50	0	0.00	101.50	0.1	872	0.01%
2020/09/04	0.1	103.50	0	0.00	103.50	0.1	960	0.01%
2020/08/31	0	0.00	5	110.00	107.50	-5	944	-0.53%
2020/08/21	0.6	101.00	7	100.50	101.00	-6.4	900	-0.71%
2020/08/19	0	0.00	1	104.00	104.00	-1	885	-0.11%
2020/08/18	0	0.00	2	105.00	105.50	-2	883	-0.23%
2020/08/12	0	0.00	1	105.50	105.50	-1	876	-0.11%
2020/08/06	0	0.00	6	111.00	109.50	-6	870	-0.69%
2020/07/31	2	111.00	0	0.00	113.50	2	848	0.24%
2020/07/30	1	111.50	1	113.00	111.00	0	838	0.00%
2020/07/28	16	107.41	6	115.50	106.50	10	814	1.23%
2020/07/27	6	114.25	2	117.00	113.50	4	782	0.51%
2020/07/24	2	112.50	1	108.50	111.00	1	726	0.14%
2020/07/22	0	0.00	1	106.50	106.00	-1	671	-0.15%
2020/07/17	0	0.00	4	102.38	103.00	-4	656	-0.61%
2020/07/15	0.2	105.00	0	0.00	104.50	0.2	650	0.03%
2020/07/14	0	0.00	3	107.00	106.50	-3	644	-0.47%
2020/07/13	10	110.00	3	109.00	109.50	7	636	1.10%
2020/07/10	2	112.00	4	106.75	106.50	-2	629	-0.32%
2020/07/09	1	113.00	4	112.75	112.00	-3	607	-0.49%
2020/07/08	1	106.00	0	0.00	116.00	1	559	0.18%
2020/07/06	0	0.00	2	127.00	129.00	-2	476	-0.42%
2020/07/03	4	122.63	2	125.00	123.50	2	447	0.45%
2020/07/02	0	0.00	4	112.63	119.50	-4	404	-0.99%
2020/07/01	2	109.25	0	0.00	109.00	2	373	0.54%
2020/06/29	0	0.00	5	107.10	108.00	-5	357	-1.40%
2020/06/23	0	0.00	3	105.50	105.50	-3	340	-0.88%
2020/06/19	1	102.50	1	105.00	102.00	0	328	0.00%
2020/06/17	3	105.00	0	0.00	105.00	3	297	1.01%
2020/06/16	19	112.08	13	109.54	108.00	6	278	2.15%
2020/06/15	2	107.00	7	106.57	107.00	-5	231	-2.16%
2020/06/12	2	97.70	0	0.00	97.70	2	198	1.01%
2020/06/11	1	98.00	0	0.00	97.70	1	200	0.50%
2020/05/29	3	97.30	0	0.00	97.10	3	242	1.23%
2020/05/28	0	0.00	1	97.80	97.30	-1	245	-0.41%
2020/05/21	1	97.50	0	0.00	97.40	1	252	0.40%
2020/05/20	2	96.60	0	0.00	96.90	2	248	0.80%
2020/05/18	1	97.70	0	0.00	97.70	1	244	0.41%
2020/05/14	3	95.70	1	94.50	94.60	2	237	0.84%
2020/05/13	0	0.00	1	96.40	96.70	-1	235	-0.42%
2020/05/11	0	0.00	1	97.00	97.00	-1	236	-0.42%
2020/05/08	1	96.70	2	96.80	97.00	-1	235	-0.42%
2020/05/07	1	97.20	0	0.00	97.50	1	234	0.43%
2020/05/04	2	94.80	0	0.00	95.10	2	229	0.87%
2020/04/28	0	0.00	2	94.65	95.00	-2	229	-0.87%
2020/04/27	1	95.00	0	0.00	94.90	1	235	0.43%
2020/04/24	1	95.00	0	0.00	95.30	1	232	0.43%
2020/04/20	1	91.40	0	0.00	91.30	1	223	0.45%
2020/04/08	0	0.00	1	88.20	88.20	-1	227	-0.44%
2020/04/01	0	0.00	10	85.00	85.00	-10	223	-4.47%
2020/03/27	1	84.00	0	0.00	84.00	1	221	0.45%
2020/03/25	1	85.90	0	0.00	85.90	1	218	0.46%
2020/03/17	2	85.75	0	0.00	84.80	2	217	0.92%
2020/03/10	0	0.00	1	93.50	96.00	-1	200	-0.50%
2020/03/09	1	95.60	0	0.00	95.40	1	192	0.52%
2020/03/06	0	0.00	1	98.10	97.50	-1	187	-0.53%
2020/03/02	1	92.20	0	0.00	93.60	1	165	0.60%
2020/02/13	0	0.00	2	93.30	93.40	-2	178	-1.12%
2020/02/10	0	0.00	7	89.51	89.60	-7	201	-3.48%
2020/02/04	2	89.40	0	0.00	89.10	2	286	0.70%
2020/01/10	1	95.30	0	0.00	95.80	1	303	0.33%
2020/01/09	1	95.30	0	0.00	95.40	1	302	0.33%
2019/12/30	5	94.06	0	0.00	94.10	5	292	1.71%
2019/12/26	1	94.00	0	0.00	94.70	1	295	0.34%
2019/12/25	0	0.00	1	94.30	94.80	-1	296	-0.34%
2019/12/20	1	93.60	2	94.00	93.60	-1	298	-0.33%
2019/12/13	0	0.00	1	98.00	94.50	-1	297	-0.34%
2019/12/12	0	0.00	3	94.77	96.00	-3	289	-1.04%
2019/12/09	1	94.00	1	94.80	94.40	0	279	0.00%
2019/12/02	0	0.00	3	90.50	90.30	-3	269	-1.11%
2019/11/21	2	92.45	2	92.75	90.90	0	264	0.00%
2019/11/19	6	92.33	1	94.80	90.60	5	257	1.94%
2019/11/15	1	90.40	0	0.00	90.20	1	245	0.41%
2019/11/11	1	92.50	1	92.20	91.80	0	233	0.00%
2019/11/07	0	0.00	4	97.63	96.10	-4	219	-1.82%
2019/11/06	3	100.60	1	100.50	100.00	2	208	0.96%
2019/11/05	4	100.88	1	99.90	102.50	3	193	1.55%
2019/11/04	21	103.24	21	103.95	101.50	0	178	0.00%
2019/11/01	0	0.00	1	94.40	96.70	-1	137	-0.73%
2019/10/30	2	91.55	3	93.00	91.00	-1	117	-0.85%
2019/10/24	1	90.50	1	91.20	89.90	0	102	0.00%
2019/10/21	10	85.00	0	0.00	85.20	10	92	10.84%
2019/10/02	1	85.40	0	0.00	85.50	1	87	1.14%
2019/08/21	0	0.00	1	82.30	81.40	-1	119	-0.84%
2019/08/20	0	0.00	1	81.00	81.80	-1	123	-0.81%
2019/07/26	3	82.80	0	0.00	82.70	3	146	2.05%
2019/07/11	1	81.50	0	0.00	81.40	1	142	0.70%
2019/07/03	0	0.00	4	83.20	82.50	-4	141	-2.83%
2019/07/02	0	0.00	2	82.70	83.40	-2	142	-1.41%
2019/06/19	9	81.34	0	0.00	81.60	9	143	6.29%
2019/06/18	3	81.37	0	0.00	81.60	3	142	2.11%
2019/06/13	3	81.90	0	0.00	82.20	3	141	2.12%
2019/06/12	5	86.32	0	0.00	86.80	5	132	3.78%
2019/06/06	1	86.80	0	0.00	86.80	1	125	0.80%
2019/06/03	1	87.00	0	0.00	87.50	1	132	0.76%
2019/05/31	2	88.00	0	0.00	88.50	2	131	1.52%
2019/05/29	3	88.50	0	0.00	88.50	3	127	2.36%
2019/03/28	1	92.10	1	91.60	91.20	0	176	0.00%
2019/03/25	0	0.00	0.2	91.20	90.70	-0.2	177	-0.11%
2019/02/21	0	0.00	1	95.20	93.40	-1	195	-0.51%
2019/02/19	3	94.30	2	94.85	96.00	1	189	0.53%
2019/02/18	0	0.00	1	85.30	89.90	-1	173	-0.58%
2019/02/12	0	0.00	1	83.00	82.60	-1	166	-0.60%
2019/01/21	0	0.00	1	84.00	84.30	-1	182	-0.55%
2019/01/16	1	83.20	0	0.00	83.50	1	194	0.51%
2019/01/07	2	83.70	0	0.00	83.70	2	228	0.87%
2019/01/04	0	0.00	6	82.10	82.80	-6	234	-2.56%
2018/12/24	4	85.20	0	0.00	84.50	4	288	1.39%
2018/12/20	9	83.07	0	0.00	83.50	9	292	3.08%
2018/12/17	5	84.00	0	0.00	84.70	5	296	1.69%
2018/12/10	10	81.80	0	0.00	81.60	10	324	3.08%
2018/11/23	2	84.90	0	0.00	84.70	2	382	0.52%
2018/11/02	1	78.50	0	0.00	78.50	1	485	0.21%
2018/10/22	0.2	80.20	0	0.00	79.90	0.2	692	0.03%
2018/10/12	0	0.00	1	83.00	83.50	-1	776	-0.13%
2018/10/11	2	81.40	0	0.00	82.00	2	777	0.26%
2018/10/04	0	0.00	2	96.70	96.20	-2	779	-0.26%
2018/09/20	2	95.00	0	0.00	95.10	2	937	0.21%
2018/09/19	2	99.80	2	97.40	95.00	0	995	0.00%
2018/09/07	4	99.00	0	0.00	98.40	4	1,050	0.38%
2018/09/05	2	109.00	0	0.00	108.50	2	1,031	0.19%
2018/08/22	2	102.50	1	104.00	103.00	1	1,005	0.10%
2018/08/17	1	103.00	0	0.00	102.00	1	1,011	0.10%
2018/08/09	1	109.50	0	0.00	111.50	1	928	0.11%
2018/08/08	8	110.38	8	110.19	110.00	0	917	0.00%
2018/08/07	1	111.50	11	112.91	112.50	-10	900	-1.11%
2018/08/03	9	122.50	9	122.17	121.00	0	859	0.00%
2018/08/02	28	119.07	28	118.39	115.00	0	808	0.00%
2018/08/01	1	111.00	8	114.06	115.00	-7	763	-0.92%
2018/07/31	0	0.00	1	106.50	110.00	-1	710	-0.14%
2018/07/23	1	105.00	1	105.50	105.50	0	662	0.00%
2018/07/20	30	109.75	29	109.93	107.00	1	648	0.15%
2018/07/19	24	104.90	25	105.46	104.00	-1	593	-0.17%
2018/07/13	1	103.00	1	104.00	104.00	0	545	0.00%
2018/06/29	0	0.00	8	108.25	108.50	-8	381	-2.10%
2018/06/28	1	105.50	1	105.50	103.00	0	334	0.00%
2018/06/07	10	87.60	0	0.00	86.50	10	130	7.66%
2018/06/06	0	0.00	5	90.60	91.40	-5	113	-4.41%
2018/06/05	5	90.06	0	0.00	90.60	5	103	4.81%
2018/05/31	0	0.00	3	87.70	88.30	-3	93	-3.20%
2018/05/30	0	0.00	3	88.03	88.10	-3	92	-3.23%
2018/05/28	1	90.30	1	90.30	90.60	0	90	0.00%
2018/05/25	0	0.00	4	88.30	88.30	-4	81	-4.90%
2018/05/24	0	0.00	2	85.50	85.50	-2	80	-2.48%
2018/05/18	3	83.53	0	0.00	84.00	3	82	3.65%
2018/05/15	3	85.30	0	0.00	84.70	3	92	3.24%
2018/04/17	1	82.00	0	0.00	82.00	1	214	0.47%
2018/04/03	3	84.17	2	83.70	83.10	1	229	0.44%
2018/03/31	0	0.00	1	84.80	85.00	-1	243	-0.41%
2018/03/23	3	84.70	0	0.00	84.10	3	244	1.23%
2018/03/21	0	0.00	1	86.30	86.30	-1	242	-0.41%
2018/03/09	2	85.80	0	0.00	85.40	2	254	0.78%
2018/03/02	0	0.00	1	88.80	88.90	-1	256	-0.39%
2018/02/12	2	83.50	0	0.00	83.50	2	251	0.80%
2018/02/09	3	83.50	2	83.30	83.50	1	250	0.40%
2018/02/06	2	81.25	10	84.42	83.00	-8	248	-3.22%
2018/02/05	0	0.00	4	88.00	88.10	-4	243	-1.64%
2018/02/02	5	89.60	0	0.00	89.40	5	243	2.06%
2018/01/24	0	0.00	3	92.00	91.10	-3	232	-1.29%
2018/01/22	0	0.00	4	90.00	90.00	-4	213	-1.88%
2018/01/18	0	0.00	7	86.00	85.60	-7	194	-3.61%
2018/01/16	1	83.10	1	82.10	83.60	0	178	0.00%
2018/01/15	0	0.00	3	81.60	80.90	-3	174	-1.72%