台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)
可現股當沖
  • 股價
    156.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.29%
  • 成交量
    1,051
  • 產業
    上市 化學類股▼0.14%
  • 319人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
勝一 (1773)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/260.1154.5000.00154.500.12370.04%
2025/02/2100.001155.50154.50-1233-0.43%
2025/02/1900.001149.00150.50-1225-0.44%
2025/02/181146.5000.00147.5012250.44%
2025/02/131145.502147.75149.00-1236-0.42%
2025/02/121145.5000.00145.0012370.42%
2025/02/071148.0000.00149.5012390.42%
2025/01/2200.005155.00155.00-5238-2.10%
2025/01/202153.0000.00155.0022490.80%
2025/01/141149.0000.00152.5012660.38%
2025/01/1000.000149.00149.000261-0.01%
2025/01/090155.000.2151.00151.00-0.2261-0.07%
2025/01/080157.0000.00155.0002580.01%
2024/12/130158.0000.00156.5005250.00%
2024/12/120162.0000.00160.5005600.00%
2024/12/110163.0000.00163.0005750.01%
2024/11/130164.0000.00163.0007030.00%
2024/11/081177.5000.00173.0016900.14%
2024/11/072176.251177.00178.0016890.15%
2024/10/3000.002169.00168.50-2724-0.28%
2024/10/280176.0000.00174.0007290.00%
2024/10/2500.007177.71177.50-7728-0.96%
2024/10/2300.001178.97175.00-1730-0.14%
2024/10/215176.0000.00174.5057360.68%
2024/10/180.1173.001174.00170.50-0.9742-0.13%
2024/10/160166.5000.00166.5007730.00%
2024/10/151169.001170.00168.0007740.00%
2024/10/1100.000.1171.00171.00-0.1771-0.01%
2024/10/0900.000.1171.50172.00-0.1773-0.01%
2024/10/081174.0000.00174.0017710.13%
2024/10/070.2181.001181.00181.00-0.8767-0.10%
2024/10/011.1175.9100.00174.501.17600.14%
2024/09/3000.002181.50178.00-2754-0.27%
2024/09/260178.0000.00176.0007300.00%
2024/09/251.2182.8131179.00183.00-29.8720-4.13%
2024/09/231179.001177.50177.5007090.00%
2024/09/2000.0019184.00181.00-19709-2.68%
2024/09/1952181.942177.00183.00507047.09%
2024/09/181175.001180.00173.5006650.00%
2024/09/1600.000.1180.50176.50-0.1633-0.02%
2024/09/1300.001.3172.98172.50-1.3597-0.22%
2024/09/1200.001.1165.44166.00-1.1560-0.20%
2024/09/1100.000161.00162.0005510.00%
2024/09/1000.000161.00160.5005470.00%
2024/09/061156.5000.00157.5015420.18%
2024/08/291162.471161.50160.5005300.00%
2024/08/1900.001145.00143.50-1496-0.20%
2024/08/160.1144.5000.00142.500.15030.02%
2024/08/091142.0000.00142.0015220.19%
2024/07/2300.002159.50159.00-2501-0.40%
2024/07/2200.001160.00159.00-1497-0.20%
2024/07/192.1159.1200.00158.002.14870.43%
2024/07/181162.0000.00162.0014870.21%
2024/07/171.1161.361161.00161.000.14780.02%
2024/07/152153.7500.00153.0024890.41%
2024/07/1200.001154.50153.50-1504-0.20%
2024/07/111155.5000.00155.5015060.20%
2024/07/102157.2500.00157.0025230.38%
2024/06/041162.502161.00160.50-11,068-0.09%
2024/06/031164.0000.00161.0011,1590.09%
2024/05/3100.001160.50165.50-11,224-0.08%
2024/05/302161.5000.00159.5021,2750.16%
2024/05/290.1166.5000.00166.500.11,3180.01%
2024/05/1300.001169.00169.00-11,471-0.07%
2024/05/0200.001170.00170.00-11,432-0.07%
2024/04/1900.001178.50177.00-11,382-0.07%
2024/04/181185.5000.00183.5011,3570.07%
2024/04/161179.001183.50181.0001,3320.00%
2024/04/1500.001.5188.33188.50-1.51,312-0.11%
2024/04/123192.001.3192.67190.001.71,2960.13%
2024/04/1100.005183.40188.00-51,278-0.39%
2024/04/091190.0100.00190.0011,2390.08%
2024/04/0800.000.2191.57191.00-0.21,216-0.02%
2024/04/034184.0000.00184.0041,1760.34%
2024/04/021.1183.386182.17183.50-4.91,164-0.42%
2024/04/011186.504183.75181.50-31,153-0.26%
2024/03/291.2187.3400.00185.501.21,1330.11%
2024/03/281.2190.443190.50192.00-1.81,108-0.16%
2024/03/278.2192.9010194.45193.00-1.91,067-0.17%
2024/03/261191.006184.08184.00-5995-0.50%
2024/03/250.2183.5000.00183.000.29390.02%
2024/03/221.1179.9515180.00180.00-13.9915-1.52%
2024/03/2114183.714.3183.55181.509.78851.10%
2024/03/203.2178.102178.50178.001.28260.14%
2024/03/1910179.401178.50179.0098111.11%
2024/03/151174.5000.00173.0017600.13%
2024/03/141175.5000.00174.5017450.13%
2024/03/135177.6000.00174.5057280.69%
2024/03/1200.001175.00177.00-1698-0.14%
2024/03/081.1174.1800.00174.001.16530.17%
2024/03/076.1181.051179.00177.005.16020.84%
2024/03/061.1180.4111180.55182.50-9.9509-1.94%
2024/03/051173.505172.30167.50-4439-0.91%
2024/03/0414166.0711166.55165.5033780.79%
勝一 相關文章
勝一 相關影音