合世 (1781)-兆豐-新竹券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
17.15
漲跌
▼0.55
漲幅
-3.11%
成交量
120張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	17.20	17.15	-3	147	-2.03%
2024/12/03	0	0.00	2	18.75	18.50	-2	139	-1.43%
2024/11/25	0	0.00	0.4	17.63	18.05	-0.4	119	-0.32%
2024/11/22	0.4	19.80	0	0.00	18.45	0.4	112	0.34%
2024/09/20	1	16.25	0	0.00	16.10	1	463	0.22%
2024/09/18	1	16.60	0	0.00	16.60	1	467	0.21%
2024/09/16	2	16.73	0	0.00	16.65	2	466	0.43%
2024/09/13	1	16.95	0	0.00	17.00	1	466	0.21%
2024/08/05	0	0.00	2	15.00	14.90	-2	546	-0.37%
2024/07/29	0	16.70	0	0.00	16.65	0	536	0.00%
2024/07/23	0	0.00	2	17.30	17.15	-2	534	-0.37%
2024/07/22	2	16.55	0	0.00	17.00	2	532	0.38%
2024/07/02	0	0.00	28	20.93	20.35	-28	403	-6.95%
2024/06/28	30	21.96	1	22.55	21.90	29	362	8.01%
2024/06/27	0	0.00	1	21.35	21.45	-1	299	-0.33%
2024/06/12	0	0.00	2	18.15	18.15	-2	172	-1.16%
2024/06/11	2	17.65	0	0.00	18.10	2	160	1.25%
2024/04/22	0	0.00	1	16.00	15.70	-1	216	-0.46%
2024/04/11	0	15.90	0	0.00	15.95	0	226	0.00%
2024/01/03	0	0.00	3	18.03	18.00	-3	592	-0.51%
2023/12/25	2	16.75	0	0.00	16.65	2	557	0.36%
2023/12/21	2	17.65	0	0.00	17.65	2	546	0.37%
2023/12/20	2	18.10	0	0.00	18.05	2	535	0.37%
2023/12/19	0	0.00	6	18.62	18.95	-6	510	-1.18%
2023/12/08	1	17.05	0	0.00	17.00	1	427	0.23%
2023/12/07	2	17.90	0	0.00	17.65	2	410	0.49%
2023/12/06	2	18.23	1.1	19.08	18.70	0.9	389	0.24%
2023/12/05	0.1	19.95	6	19.85	19.95	-5.9	337	-1.76%
2023/12/04	1	18.15	0	0.00	18.15	1	228	0.44%
2023/12/01	0	0.00	1	16.40	16.50	-1	192	-0.52%
2023/11/29	1	14.85	0	0.00	15.30	1	165	0.61%
2023/11/28	0	0.00	1	16.45	16.20	-1	152	-0.65%
2023/10/30	1	13.55	0	0.00	13.65	1	71	1.39%
2023/10/27	0	0.00	1	14.45	14.25	-1	68	-1.47%
2023/10/23	1	14.10	0	0.00	14.50	1	52	1.91%
2023/07/10	0	0.00	2	13.95	14.00	-2	47	-4.21%
2023/04/10	0	15.95	0	0.00	15.25	0	101	0.00%
2023/02/10	1	16.50	0	0.00	16.30	1	193	0.52%
2022/11/11	0	0.00	0	14.40	13.95	0	272	0.00%
2022/11/10	0	0.00	0	14.25	14.00	0	274	0.00%
2022/11/09	0	0.00	0	14.40	14.00	0	277	0.00%
2022/09/06	1	16.50	0	0.00	16.50	1	312	0.32%
2022/09/05	1	17.55	0	0.00	17.05	1	301	0.33%
2022/09/02	0	0.00	0.5	18.15	18.15	-0.5	286	-0.17%
2022/09/01	0.5	18.30	5	18.37	18.90	-4.5	257	-1.75%
2022/08/31	1	16.65	0	0.00	17.20	1	215	0.46%
2022/07/27	0	0.00	1	16.40	16.00	-1	114	-0.87%
2022/06/07	0	0.00	2	14.70	15.15	-2	224	-0.89%
2022/06/02	2	14.45	0	0.00	14.20	2	220	0.91%
2022/05/03	0	16.70	0	0.00	16.65	0	214	0.02%
2022/04/29	1	17.05	0	0.00	16.65	1	214	0.47%
2022/04/26	1	16.60	0	0.00	15.80	1	190	0.53%
2022/04/25	1	17.00	0	0.00	17.00	1	185	0.54%
2022/04/22	0	0.00	1	18.25	18.00	-1	182	-0.55%
2022/04/20	1	18.30	0	0.00	18.25	1	171	0.58%
2022/04/19	3	17.67	5	18.50	18.30	-2	159	-1.26%
2022/02/07	0	0.00	2	15.15	15.40	-2	204	-0.98%
2022/01/17	1	16.10	0	0.00	15.90	1	192	0.52%
2022/01/14	0	0.00	4	17.04	16.30	-4	189	-2.11%
2022/01/13	4	17.28	0	0.00	17.15	4	184	2.16%
2022/01/12	1	17.40	0	0.00	17.20	1	181	0.55%
2022/01/10	7	18.59	1	19.00	19.65	6	162	3.69%
2022/01/07	1	17.85	0	0.00	17.95	1	135	0.74%
2021/12/20	0	0.00	2	16.10	16.35	-2	109	-1.82%
2021/12/01	2	16.90	0	0.00	17.15	2	119	1.67%
2021/10/27	0	0.00	1	13.95	14.10	-1	106	-0.94%
2021/09/09	2	17.53	1	17.30	17.30	1	170	0.59%
2021/07/13	0	0.00	1	19.65	19.35	-1	494	-0.20%
2021/07/08	0	0.00	1	20.60	20.60	-1	491	-0.20%
2021/06/18	0	0.00	1	22.85	23.00	-1	513	-0.19%
2021/06/11	0	0.00	2	22.95	22.95	-2	514	-0.39%
2021/05/25	0	0.00	1	22.70	23.20	-1	444	-0.22%
2021/05/19	1	25.10	6	24.67	24.20	-5	433	-1.15%
2021/05/18	6	29.78	2	28.35	26.80	4	409	0.98%
2021/05/17	2	28.13	0	0.00	28.20	2	351	0.57%
2021/05/14	1	26.05	0	0.00	25.65	1	329	0.30%
2021/05/13	1	23.70	0	0.00	23.70	1	265	0.38%
2021/04/29	0	0.00	2	21.78	21.75	-2	270	-0.74%
2021/04/13	0	0.00	2	22.98	22.60	-2	285	-0.70%
2021/04/12	2	22.98	0	0.00	23.15	2	281	0.71%
2021/04/01	0	0.00	3	22.10	22.00	-3	269	-1.12%
2021/03/30	0	0.00	6	22.49	22.40	-6	274	-2.18%
2021/03/25	0	0.00	1	22.55	22.65	-1	308	-0.32%
2021/03/24	1	23.40	0	0.00	23.40	1	304	0.33%
2021/03/05	0	0.00	1	23.05	23.20	-1	327	-0.31%
2021/02/26	1	23.60	0	0.00	23.35	1	342	0.29%
2021/02/04	0	0.00	4	21.96	22.20	-4	348	-1.15%
2021/02/03	1	21.80	2	21.90	21.80	-1	373	-0.27%
2021/01/27	4	24.38	0	0.00	24.20	4	377	1.06%
2021/01/26	0	0.00	1	24.60	24.65	-1	372	-0.27%
2021/01/25	1	22.00	0	0.00	23.80	1	359	0.28%
2020/12/31	0	0.00	1	26.00	26.00	-1	371	-0.27%
2020/12/25	0	0.00	1	25.85	26.00	-1	385	-0.26%
2020/12/23	0	0.00	1	29.00	27.50	-1	382	-0.26%
2020/12/18	1	24.95	0	0.00	25.00	1	352	0.28%
2020/11/26	0	0.00	1	27.05	26.95	-1	400	-0.25%
2020/11/23	0	0.00	1	27.60	27.45	-1	405	-0.25%
2020/11/20	0	0.00	11	27.65	27.75	-11	413	-2.66%
2020/11/12	8	27.15	0	0.00	26.60	8	450	1.77%
2020/11/11	7	28.53	1	29.05	28.80	6	449	1.34%
2020/11/10	5	27.90	0	0.00	27.90	5	437	1.14%
2020/11/06	0	0.00	2	25.35	25.25	-2	476	-0.42%
2020/11/04	1	24.80	0	0.00	24.90	1	512	0.19%
2020/10/30	0	0.00	5	24.80	24.60	-5	606	-0.82%
2020/10/28	1	25.45	0	0.00	25.45	1	628	0.16%
2020/10/27	0	0.00	1	26.20	25.75	-1	634	-0.16%
2020/10/22	0	0.00	1	28.30	27.05	-1	645	-0.15%
2020/10/21	0	0.00	5	25.20	27.50	-5	631	-0.79%
2020/10/16	0	0.00	1	24.85	24.55	-1	647	-0.15%
2020/10/15	1	25.10	1	25.05	25.10	0	667	0.00%
2020/10/14	1	25.70	0	0.00	25.50	1	668	0.15%
2020/10/13	1	25.40	2	25.28	25.35	-1	677	-0.15%
2020/10/08	0	0.00	2	27.25	27.25	-2	725	-0.28%
2020/10/07	2	27.60	0	0.00	27.50	2	727	0.28%
2020/10/06	0	0.00	3	28.27	28.15	-3	740	-0.41%
2020/09/30	1	25.50	0	0.00	25.65	1	882	0.11%
2020/09/28	1	26.65	1	26.25	26.25	0	914	0.00%
2020/09/24	0	0.00	3	28.30	28.20	-3	930	-0.32%
2020/09/23	0	0.00	1	28.30	28.50	-1	938	-0.11%
2020/09/22	0	0.00	7	28.70	28.50	-7	945	-0.74%
2020/09/21	2	29.80	0	0.00	29.55	2	950	0.21%
2020/09/18	1	28.40	2	29.33	29.40	-1	955	-0.10%
2020/09/17	2	28.15	0	0.00	28.00	2	957	0.21%
2020/09/15	2	27.48	3	28.22	28.70	-1	1,001	-0.10%
2020/09/14	2	26.85	3	27.97	27.55	-1	1,102	-0.09%
2020/09/11	2	28.33	0	0.00	27.80	2	1,108	0.18%
2020/09/10	1	29.65	0	0.00	29.40	1	1,111	0.09%
2020/09/09	2	30.08	0	0.00	29.95	2	1,126	0.18%
2020/09/04	0	0.00	1	28.75	29.70	-1	1,267	-0.08%
2020/09/01	1	31.30	1	30.95	30.90	0	1,316	0.00%
2020/08/31	1	32.45	0	0.00	32.25	1	1,309	0.08%
2020/08/26	0	0.00	2	34.28	34.30	-2	1,334	-0.15%
2020/08/25	2	31.98	2	31.95	31.90	0	1,330	0.00%
2020/08/24	1	32.70	2	33.70	32.70	-1	1,333	-0.07%
2020/08/21	2	33.15	0	0.00	33.30	2	1,347	0.15%
2020/08/20	3	32.58	2	32.65	33.00	1	1,382	0.07%
2020/08/17	2	36.05	0	0.00	36.10	2	1,474	0.14%
2020/08/14	3	37.37	1	37.00	37.10	2	1,479	0.14%
2020/08/13	4	38.60	0	0.00	37.60	4	1,477	0.27%
2020/08/10	3	36.50	0	0.00	36.00	3	1,508	0.20%
2020/08/07	5	37.80	0	0.00	37.75	5	1,500	0.33%
2020/08/06	8	41.18	11	39.43	38.90	-3	1,506	-0.20%
2020/08/05	0	0.00	5	41.05	41.05	-5	1,473	-0.34%
2020/08/03	0	0.00	1	36.30	36.30	-1	1,454	-0.07%
2020/07/28	10	27.20	0	0.00	26.95	10	1,489	0.67%
2020/07/27	1	30.00	1	29.90	29.90	0	1,485	0.00%
2020/07/23	0	0.00	7	30.44	33.00	-7	1,498	-0.47%
2020/07/21	6	31.50	6	27.40	27.40	0	1,479	0.00%
2020/07/17	0	0.00	1	33.75	33.75	-1	1,455	-0.07%
2020/07/15	1	40.20	0	0.00	40.80	1	1,438	0.07%
2020/07/13	7	51.10	0	0.00	47.35	7	1,395	0.50%
2020/07/10	20	52.11	10	52.60	52.60	10	1,380	0.72%
2020/07/07	2	39.60	0	0.00	39.60	2	1,214	0.16%
2020/07/06	6	35.10	1	34.00	36.00	5	1,183	0.42%
2020/07/03	0	0.00	3	32.00	32.90	-3	1,169	-0.26%
2020/06/22	1	29.70	1	29.75	29.70	0	1,104	0.00%
2020/06/19	1	31.20	5	32.48	33.00	-4	1,073	-0.37%
2020/06/18	0	0.00	1	34.65	34.65	-1	968	-0.10%
2020/06/17	2	31.50	1	31.50	31.50	1	956	0.10%
2020/06/16	1	28.65	1	28.65	28.65	0	948	0.00%
2020/06/15	7	24.97	0	0.00	26.05	7	928	0.75%
2020/06/12	1	21.30	35	22.53	23.70	-34	899	-3.78%
2020/06/11	2	21.55	0	0.00	21.55	2	809	0.25%
2020/06/10	4	19.24	0	0.00	19.60	4	772	0.52%
2020/06/09	1	16.90	1	16.85	17.85	0	735	0.00%
2020/06/08	1	16.35	1	16.25	16.25	0	721	0.00%
2020/06/02	1	16.60	2	16.55	16.20	-1	711	-0.14%
2020/05/29	2	18.40	3	18.35	18.40	-1	694	-0.14%
2020/05/27	3	18.47	22	18.55	18.35	-19	753	-2.52%
2020/05/26	0	0.00	12	20.20	20.30	-12	752	-1.60%
2020/05/25	0	0.00	23	18.44	18.50	-23	711	-3.23%
2020/05/22	52	16.71	11	16.86	16.85	41	723	5.66%
2020/05/20	0	0.00	5	16.45	16.30	-5	701	-0.71%
2020/05/19	2	17.05	0	0.00	17.20	2	688	0.29%
2020/05/18	0	0.00	1	15.95	17.05	-1	652	-0.15%
2020/05/15	1	15.50	0	0.00	15.50	1	601	0.17%
2020/05/14	1	15.00	0	0.00	14.10	1	590	0.17%
2020/05/13	10	15.00	0	0.00	15.00	10	576	1.73%
2020/03/20	0	0.00	1	6.60	6.48	-1	423	-0.24%
2020/03/05	3	13.75	0	0.00	13.75	3	366	0.82%
2020/03/03	16	16.52	0	0.00	16.90	16	353	4.52%
2020/02/27	0	0.00	3	15.25	15.55	-3	261	-1.15%
2020/02/25	0	0.00	3	14.60	14.75	-3	199	-1.50%
2020/02/07	3	12.30	0	0.00	12.40	3	94	3.17%
2020/02/05	0	0.00	9	12.81	12.95	-9	77	-11.63%
2020/01/10	1	8.50	0	0.00	9.08	1	28	3.47%
2019/10/07	1	9.03	0	0.00	9.00	1	25	3.98%
2019/08/16	1	9.00	0	0.00	9.20	1	32	3.12%
2019/08/13	1	9.30	0	0.00	9.34	1	30	3.24%
2019/08/02	1	9.60	0	0.00	9.55	1	30	3.26%
2019/07/04	0	0.00	1	10.15	10.15	-1	37	-2.68%
2019/05/07	1	9.75	0	0.00	10.00	1	56	1.78%
2019/01/17	0	10.40	0	0.00	10.30	0	45	0.00%
2018/04/25	0	0.00	10	15.50	15.60	-10	344	-2.90%
2018/03/28	0	0.00	4	17.00	17.30	-4	237	-1.68%
2018/03/27	2	17.03	0	0.00	17.45	2	217	0.92%
2018/03/26	2	16.75	0	0.00	16.95	2	171	1.17%
2018/03/23	0	0.00	1	14.90	15.45	-1	138	-0.72%
2018/01/17	1	14.15	0	0.00	14.05	1	65	1.53%