寶徠 (1805)-兆豐-新竹券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
18.45
漲跌
▲0.10
漲幅
+0.54%
成交量
75張
產業
上市營建類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	18.10	0	0.00	18.35	10	272	3.68%
2024/10/22	10	18.85	0	0.00	19.10	10	592	1.69%
2024/10/17	0	0.00	4	19.25	19.35	-4	623	-0.64%
2024/10/16	0	0.00	1	19.10	19.10	-1	625	-0.16%
2024/10/14	0	0.00	5	19.50	19.60	-5	621	-0.80%
2024/09/27	30	20.57	0	0.00	21.10	30	608	4.93%
2024/09/26	0	0.00	2	22.20	22.20	-2	580	-0.34%
2024/09/25	0	0.00	0.3	20.20	20.20	-0.3	561	-0.06%
2024/09/23	1	18.20	8	18.33	18.30	-7	558	-1.25%
2024/09/20	0.1	19.00	0	0.00	18.70	0.1	554	0.02%
2024/09/19	0	20.00	0	0.00	19.95	0	548	0.00%
2024/09/12	9	19.80	0	0.00	20.00	9	561	1.60%
2024/09/10	0.1	20.10	0	0.00	19.95	0.1	566	0.02%
2024/09/04	2	20.50	0	0.00	20.40	2	568	0.35%
2024/09/03	0	0.00	5	21.30	21.10	-5	567	-0.88%
2024/08/26	0	0.00	1	22.00	21.55	-1	556	-0.18%
2024/08/23	0.1	21.40	0	0.00	21.65	0.1	555	0.01%
2024/08/22	5	22.20	0	0.00	22.40	5	547	0.92%
2024/08/21	0	22.95	0	0.00	22.75	0	539	0.00%
2024/08/20	0	0.00	3	23.45	24.30	-3	522	-0.57%
2024/08/19	0	0.00	2	23.60	24.30	-2	525	-0.38%
2024/08/16	0	0.00	2	23.85	23.70	-2	510	-0.39%
2024/08/14	0	0.00	3	22.60	22.65	-3	484	-0.62%
2024/08/08	2	21.60	6	21.71	21.70	-4	460	-0.87%
2024/08/06	14	19.40	2	19.10	19.30	12	458	2.62%
2024/08/05	1	21.15	0	0.00	21.15	1	438	0.23%
2024/08/02	8	23.28	60	23.07	23.50	-52	428	-12.14%
2024/08/01	65	23.19	4	22.00	23.20	61	408	14.94%
2024/07/29	8	20.50	0	0.00	20.15	8	441	1.81%
2024/07/26	3	20.23	0	0.00	20.50	3	452	0.66%
2024/07/23	0	0.00	5	20.95	20.80	-5	477	-1.05%
2024/07/18	3	21.15	0.1	20.60	20.55	2.9	485	0.59%
2024/07/16	2	19.35	0	0.00	19.45	2	499	0.40%
2024/07/15	1	19.50	0	0.00	19.45	1	518	0.19%
2024/07/12	3	19.38	0	0.00	19.35	3	539	0.56%
2024/07/10	0.1	19.50	0	0.00	19.50	0.1	578	0.02%
2024/07/09	2	19.45	0	0.00	19.50	2	608	0.33%
2024/07/08	1	19.60	0	0.00	19.60	1	606	0.16%
2024/07/03	0	0.00	2	20.50	20.40	-2	630	-0.32%
2024/07/02	0	0.00	0.4	19.75	20.00	-0.4	628	-0.06%
2024/06/26	0	0.00	9	20.48	20.35	-9	627	-1.43%
2024/06/25	1	20.20	0	0.00	20.55	1	631	0.16%
2024/06/19	0	0.00	10	20.25	20.20	-10	640	-1.56%
2024/05/24	0	0.00	10	18.77	18.85	-10	701	-1.43%
2024/05/23	4	18.95	0	0.00	18.70	4	707	0.57%
2024/05/13	0	0.00	0	19.80	19.75	0	745	0.00%
2024/05/09	1	20.10	0	0.00	20.10	1	728	0.14%
2024/05/08	1	20.10	0	0.00	20.50	1	723	0.14%
2024/05/07	12	20.82	0	0.00	20.70	12	708	1.69%
2024/05/03	2	20.80	5	22.15	22.40	-3	655	-0.46%
2024/04/30	15	20.37	0	0.00	20.60	15	610	2.46%
2024/04/29	0	0.00	10	21.13	21.05	-10	592	-1.69%
2024/04/26	10	19.85	0	0.00	20.45	10	566	1.77%
2024/04/24	1	20.30	0	0.00	20.40	1	536	0.19%
2024/04/23	1	20.30	0	0.00	20.70	1	527	0.19%
2024/04/19	1	19.70	0	0.00	20.10	1	499	0.20%
2024/04/17	0	0.00	10	20.32	20.80	-10	460	-2.17%
2024/04/16	10	19.00	5	19.28	19.20	5	444	1.13%
2024/04/15	0	0.00	5	20.25	20.75	-5	426	-1.17%
2024/04/11	10	18.95	0	0.00	18.80	10	413	2.42%
2024/04/10	0	0.00	9	19.97	19.80	-9	405	-2.22%
2024/04/08	0	0.00	22	19.22	19.30	-22	386	-5.70%
2024/03/29	2	18.50	1	19.00	18.60	1	390	0.26%
2024/03/28	1	18.60	0	0.00	19.20	1	398	0.25%
2024/03/22	2	17.60	0	0.00	17.55	2	402	0.50%
2024/03/18	0.1	17.50	0	0.00	17.85	0.1	422	0.02%
2024/03/13	0.1	17.95	0	0.00	18.40	0.1	429	0.02%
2024/03/08	0	0.00	1	17.60	16.95	-1	395	-0.25%
2024/03/07	0.1	18.02	0	0.00	17.60	0.1	391	0.04%
2024/03/06	0.1	18.30	1	18.55	18.50	-1	382	-0.25%
2024/03/05	1	18.80	0	0.00	18.60	1	377	0.26%
2024/03/04	0	19.05	0	0.00	19.10	0	373	0.00%
2024/02/27	1	19.75	0	0.00	19.50	1	351	0.28%
2024/02/26	7	19.24	0	0.00	19.60	7	339	2.06%
2024/02/23	3	18.75	5	19.50	18.80	-2	330	-0.60%
2024/02/22	0	0.00	15	18.83	18.75	-15	316	-4.74%
2024/02/21	15	18.40	0	0.00	18.50	15	303	4.94%
2024/02/20	5	18.30	0.3	17.75	18.25	4.7	285	1.65%
2024/02/19	0.3	17.80	0	0.00	18.00	0.3	273	0.11%
2024/01/25	1	15.50	0	0.00	16.15	1	239	0.42%
2024/01/11	0	0.00	1	15.05	14.95	-1	205	-0.49%
2024/01/05	0	0.00	1	14.85	15.00	-1	184	-0.54%
2024/01/03	1	13.55	0	0.00	13.30	1	169	0.59%
2023/12/27	0	0.00	1	13.50	13.55	-1	160	-0.62%
2023/12/22	1	13.55	3	13.45	13.40	-2	146	-1.37%
2023/12/21	0	0.00	1	15.00	14.85	-1	121	-0.83%
2023/12/20	3	15.70	0	0.00	15.25	3	119	2.51%
2023/12/15	20	16.00	0	0.00	16.10	20	111	17.87%
2022/06/30	0	0.00	2	11.35	11.35	-2	43	-4.55%
2021/07/06	0	0.00	2	13.20	13.20	-2	569	-0.35%
2021/05/03	0	0.00	4	15.60	15.25	-4	1,237	-0.32%
2021/04/21	4	17.40	2	16.80	17.50	2	1,207	0.17%
2021/04/20	2	17.00	0	0.00	16.90	2	1,179	0.17%
2021/04/09	0	0.00	1	16.05	16.00	-1	1,166	-0.09%
2021/03/19	0	0.00	1	15.00	15.25	-1	1,080	-0.09%
2021/03/17	1	14.50	0	0.00	14.75	1	1,048	0.10%
2021/03/16	1	15.70	0	0.00	15.60	1	1,001	0.10%
2021/03/05	0	0.00	1	16.55	16.15	-1	905	-0.11%
2021/03/04	1	17.00	0	0.00	17.15	1	860	0.12%
2021/02/26	1	16.40	0	0.00	16.40	1	689	0.15%
2021/02/25	2	16.80	1	17.20	16.35	1	652	0.15%
2021/02/24	0	0.00	2	15.70	15.70	-2	586	-0.34%
2021/02/23	0	0.00	6	14.22	14.30	-6	546	-1.10%
2021/01/21	0	0.00	4	11.30	11.40	-4	355	-1.13%
2021/01/14	4	11.66	0	0.00	12.00	4	305	1.31%
2021/01/12	0	0.00	1	12.05	12.10	-1	266	-0.38%
2021/01/07	1	10.70	0	0.00	10.70	1	152	0.66%
2019/10/07	0	0.00	2	8.80	9.00	-2	42	-4.71%
2019/09/19	2	9.23	10	9.06	9.17	-8	37	-21.41%
2019/07/18	0	0.00	3	9.67	9.90	-3	40	-7.47%
2019/07/08	2	10.03	0	0.00	9.99	2	54	3.66%
2019/06/21	1	9.95	0	0.00	10.05	1	64	1.56%
2018/10/29	0	0.00	0.1	9.20	9.42	-0.1	68	-0.16%
2018/10/08	0	0.00	9	10.50	10.65	-9	143	-6.25%
2018/10/01	0	0.00	2	10.95	10.95	-2	146	-1.37%
2018/09/25	1	11.00	0	0.00	11.25	1	149	0.67%
2018/09/21	0	0.00	1	11.40	11.50	-1	148	-0.67%
2018/09/20	1	11.15	0	0.00	11.40	1	148	0.67%
2018/07/24	0	0.00	5	12.95	12.95	-5	433	-1.15%
2018/06/08	0	0.00	1	14.60	14.35	-1	285	-0.35%
2018/06/05	0	0.00	5	14.51	14.50	-5	279	-1.79%
2018/05/30	0	0.00	1	14.80	14.85	-1	273	-0.37%
2018/05/29	0	0.00	1	15.15	15.00	-1	271	-0.37%
2018/05/15	0	0.00	5	13.45	13.55	-5	199	-2.50%
2018/05/11	0	0.00	10	14.30	14.10	-10	178	-5.60%
2018/04/30	0	0.00	5	12.00	12.05	-5	108	-4.63%
2018/04/27	0	0.00	5	12.00	12.15	-5	107	-4.65%
2018/03/27	0	0.00	10	10.95	11.00	-10	102	-9.80%