台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    33.40
  • 漲跌
    ▼1.85
  • 漲幅
    -5.25%
  • 成交量
    227,462
  • 產業
    上櫃 電子零組件類股▼0.92%
  • 432人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271,545.335.751,511.235.9633.4034.164,2840.05% 大買/大賣/
2025/02/2645.533.987034.5435.25-24.563,802-0.04%
2025/02/254.532.140.232.2032.054.364,9690.01%
2025/02/242.232.17132.7032.701.265,7410.00%
2025/02/211232.137.232.1432.404.965,9310.01%
2025/02/20633.10633.3332.60065,5180.00%
2025/02/191533.51121.333.8633.25-106.365,182-0.16% 大賣/鉅額交易
2025/02/18130.133.4345.133.5233.408564,5610.13% 大買/
2025/02/1739.633.725533.2632.70-15.563,777-0.02%
2025/02/142433.1811733.1132.50-9362,560-0.15% 大賣/
2025/02/1338533.39220.233.1233.10164.861,8610.27% 大買/大賣/鉅額交易
2025/02/1231234.10271.633.8833.6540.560,9820.07% 大買/大賣/
2025/02/117435.0852.434.6434.5021.659,3070.04%
2025/02/10628.634.87536.335.0034.9592.358,2410.16% 大買/大賣/
2025/02/07286.632.82343.832.6134.50-57.255,052-0.10% 大買/大賣/
2025/02/068.330.6450.230.6431.40-41.950,989-0.08%
2025/02/05628.61628.8028.55049,6360.00%
2025/02/0440.328.83828.7328.5532.349,4070.07%
2025/01/223929.3329.229.2929.309.848,0790.02%
2025/01/201528.574128.2728.60-2646,802-0.06%
2025/01/1713.828.61928.3228.104.846,6810.01%
2025/01/16728.842528.9228.70-1846,405-0.04%
2025/01/155928.6232.228.5928.3526.846,2130.06%
2025/01/1487.228.363228.5728.7555.245,7090.12%
2025/01/13627.31627.3327.30044,9580.00%
2025/01/101027.264.227.4127.455.844,7010.01%
2025/01/09528.10327.9227.50244,1940.00%
2025/01/082.527.6410.527.9027.60-843,712-0.02%
2025/01/074.527.11427.0327.100.543,4530.00%
2025/01/06126.701826.5027.15-1743,454-0.04%
2025/01/03126.200.226.0025.700.843,2970.00%
2025/01/0200.00426.4526.00-443,600-0.01%
2024/12/31426.401726.4026.40-1344,301-0.03%
2024/12/301226.811527.1626.60-344,409-0.01%
2024/12/27426.75226.7826.80244,6690.00%
2024/12/261626.871226.7326.70444,4810.01%
2024/12/250.127.4400.0027.400.144,1590.00%
2024/12/24227.38927.3127.20-744,037-0.02%
2024/12/23327.90828.1127.85-543,805-0.01%
2024/12/203529.0742629.0228.10-39143,578-0.90% 大賣/鉅額交易
2024/12/194628.974529.4929.25143,0720.00%
2024/12/187529.2921.329.3129.2553.742,5090.13%
2024/12/17527.931128.1328.45-641,633-0.01%
2024/12/1623.327.70727.6627.8016.341,2680.04%
2024/12/134.728.526.228.7828.55-1.440,6250.00%
2024/12/1219.528.7821.228.8528.25-1.840,1960.00%
2024/12/1128.229.043229.2828.70-3.839,550-0.01%
2024/12/102928.45528.6128.202438,5780.06%
2024/12/093228.54328.5028.352937,8200.08%
2024/12/0625.129.489.229.2929.251637,2830.04%
2024/12/056831.195231.4130.501636,7060.04%
2024/12/0453.228.607429.0830.35-20.933,031-0.06%
2024/12/035627.911428.1427.604231,1140.13%
2024/12/0216.228.1020.127.6227.50-3.930,874-0.01%
2024/11/2944.227.9956.228.1128.35-12.129,616-0.04%
2024/11/28128.428.047728.5727.7551.428,3600.18% 大買/
2024/11/27289.328.4043.228.5727.30246.125,4890.97% 大買/鉅額交易
2024/11/2660.328.7755.228.7628.505.124,0470.02%
2024/11/25110.327.90293.227.5628.00-182.821,629-0.85% 大買/大賣/鉅額交易
2024/11/22101.126.29114.326.3327.30-13.218,401-0.07% 大買/大賣/
2024/11/2154.424.3614.824.4224.8539.615,2080.26%
2024/11/2027.523.1444.722.9222.60-17.214,277-0.12%
2024/11/193122.42122.6522.553013,7780.22%
2024/11/186.522.56422.5522.252.513,8330.02%
2024/11/153123.2000.0023.303113,7970.22%
2024/11/1413224.112324.1423.1510913,8100.79% 大買/鉅額交易
2024/11/131123.2119.523.3423.35-8.513,594-0.06%
2024/11/121.522.58222.7022.50-0.513,4920.00%
2024/11/11523.3400.0023.05513,5050.04%
2024/11/08323.32224.0023.20113,5160.01%
2024/11/072124.5621.424.5224.30-0.413,3350.00%
2024/11/064.123.3316.223.8323.95-12.112,702-0.10%
2024/11/052.321.80222.4522.600.311,9200.00%
2024/11/04821.64121.5521.55712,1180.06%
2024/11/0100.001422.8422.75-1412,020-0.12%
2024/10/301021.6000.0021.551011,8990.08%
2024/10/25422.14122.1022.40312,2450.02%
2024/10/24522.53122.2022.10412,4990.03%
2024/10/238.223.15323.2222.855.212,4810.04%
2024/10/22923.42623.7223.00312,3980.02%
2024/10/21222.901422.7322.90-1212,340-0.10%
2024/10/18121.6000.0021.50112,3690.01%
2024/10/171421.9600.0021.901412,6130.11%
2024/10/1600.00121.5021.80-112,694-0.01%
2024/10/11422.111.321.8321.802.713,3830.02%
2024/10/092.323.0400.0022.502.314,1490.02%
2024/10/08823.55323.8723.10514,2490.04%
2024/10/07724.475124.1024.40-4414,204-0.31%
2024/10/04122.801.323.0122.60-0.313,9310.00%
2024/10/015.322.50223.0022.653.314,1410.02%
2024/09/3000.001.121.0521.10-1.114,381-0.01%
2024/09/2700.00121.3521.40-114,912-0.01%
2024/09/25322.3000.0021.85315,7080.02%
2024/09/24122.20522.6522.00-415,968-0.03%
2024/09/23322.9000.0022.55316,2880.02%
2024/09/201223.08223.0522.801016,7380.06%
2024/09/1900.00322.5822.60-317,629-0.02%
2024/09/18122.65222.5322.30-118,136-0.01%
2024/09/16222.88522.6322.60-318,740-0.02%
2024/09/13322.60322.8322.75019,4020.00%
2024/09/12322.20122.2022.30220,3760.01%
2024/09/11221.90121.9022.00121,3980.00%
2024/09/103.122.44323.0022.100.122,2220.00%
2024/09/09422.48222.5022.15222,3350.01%
2024/09/062922.7314.323.1522.1014.723,0800.06%
2024/09/050.322.40223.0323.10-1.723,236-0.01%
2024/09/04121.301.221.1121.00-0.224,2500.00%
2024/09/0320.123.6233.123.5522.70-1325,737-0.05%
2024/09/020.223.30123.3023.20-0.827,0350.00%
2024/08/301223.3000.0023.001230,1420.04%
2024/08/28323.13123.2022.65232,6800.01%
2024/08/27322.9200.0023.00334,0300.01%
2024/08/2600.00122.9522.80-137,7910.00%
2024/08/22122.80822.6722.55-740,866-0.02%
2024/08/20123.35523.3323.20-444,996-0.01%
2024/08/1600.00222.8822.80-251,2310.00%
2024/08/15121.7000.0022.15152,0490.00%
2024/08/1400.00221.9021.85-252,0990.00%
2024/08/13122.851.222.4122.25-0.252,3620.00%
2024/08/127.222.7000.0022.457.252,4210.01%
2024/08/09222.002.122.1721.65-0.152,3820.00%
2024/08/083.621.842.221.5221.501.452,6960.00%
2024/08/070.321.45121.7521.85-0.852,7190.00%
2024/08/061318.90220.0819.901152,8070.02%
2024/08/051.120.8000.0020.801.152,9890.00%
2024/08/010.324.2000.0024.200.353,6310.00%
2024/07/310.124.05323.8523.70-2.953,718-0.01%
2024/07/30022.700.522.4023.10-0.553,8770.00%
2024/07/291122.48322.7022.30853,7090.01%
2024/07/2600.001223.3023.55-1253,570-0.02%
2024/07/2300.00424.0324.05-453,672-0.01%
2024/07/2200.002223.8923.90-2253,644-0.04%
2024/07/1900.006.524.7224.60-6.553,471-0.01%
2024/07/18125.102225.1025.05-2153,229-0.04%
2024/07/1700.001125.9725.90-1152,992-0.02%
2024/07/161126.30726.0625.90452,9540.01%
2024/07/15226.381126.0026.25-952,785-0.02%
2024/07/1219.526.7410.326.5126.459.252,5640.02%
2024/07/1157.326.881526.9026.8542.352,2910.08%
2024/07/10125.85626.0326.00-551,514-0.01%
2024/07/09125.75925.4225.55-851,368-0.02%
2024/07/08625.8400.0025.65651,3940.01%
2024/07/05726.29926.1126.15-250,9430.00%
2024/07/042525.761526.0125.751050,6830.02%
2024/07/031426.263226.2926.40-1850,211-0.04%
2024/07/02925.61326.0525.35649,8200.01%
2024/07/019026.737425.8525.801649,6480.03%
2024/06/28425.6800.0025.70449,5910.01%
2024/06/27525.69825.3125.50-349,996-0.01%
2024/06/261225.241525.2725.10-350,182-0.01%
2024/06/252025.6214.525.3825.405.550,0870.01%
2024/06/24127.45627.7126.95-549,090-0.01%
2024/06/21327.43727.4527.80-448,866-0.01%
2024/06/2011.527.508.227.2727.453.348,6920.01%
2024/06/193426.876427.0326.60-3048,037-0.06%
2024/06/184027.209.327.1027.4030.747,0020.07%
2024/06/1713.327.14927.2727.004.346,1600.01%
2024/06/14926.26825.8125.80145,3280.00%
2024/06/131826.48238.126.1326.45-220.144,875-0.49% 大賣/鉅額交易
2024/06/1227.127.6211027.9627.50-82.944,116-0.19% 大賣/
2024/06/1114227.52142.627.7227.25-0.643,6710.00% 大買/大賣/
2024/06/0769.627.961728.3429.2552.642,7360.12%
2024/06/065027.5037.327.3327.3512.741,5090.03%
2024/06/05172.727.5595.228.5327.9077.540,2070.19% 大買/
2024/06/0428.227.2716127.4526.50-132.838,171-0.35% 大賣/鉅額交易
2024/06/0361.226.156926.4726.70-7.839,606-0.02%
2024/05/3131926.1937.125.9325.80281.939,3440.72% 大買/鉅額交易
2024/05/3068.228.1760.227.1625.85838,9280.02%
2024/05/29227.1031.226.6727.65-29.235,492-0.08%
2024/05/2835.425.492625.3725.159.434,5670.03%
2024/05/2710424.8769.324.5224.2534.733,7400.10% 大買/
2024/05/2467.324.8244.425.1925.9022.932,3490.07%
2024/05/2315824.67153.324.7324.754.730,2310.02% 大買/大賣/
2024/05/2228.322.8074.723.1823.70-46.427,289-0.17%
2024/05/212520.504521.1321.55-2024,903-0.08%
2024/05/20219.70119.9019.60124,1370.00%
2024/05/17819.641419.8819.80-624,733-0.02%
2024/05/16319.53619.6319.45-325,065-0.01%
2024/05/15319.35119.4019.25225,8930.01%
2024/05/14819.66219.8819.20625,9230.02%
2024/05/13519.57319.6019.55225,4790.01%
2024/05/10119.40119.5019.40025,2980.00%
2024/05/093119.583.319.6219.1527.725,0660.11%
2024/05/087.319.622019.6919.70-12.724,452-0.05%
2024/05/07418.58118.6018.70323,8510.01%
2024/05/06118.60118.5018.40023,6580.00%
2024/05/0300.00518.7618.50-523,475-0.02%
2024/05/0200.001.418.0618.10-1.423,185-0.01%
2024/04/300.419.00118.8518.20-0.623,1580.00%
2024/04/29118.25718.5818.50-623,017-0.03%
2024/04/2400.00517.6017.80-522,841-0.02%
2024/04/2300.006.117.0317.15-6.122,852-0.03%
2024/04/22417.1300.0016.90422,8410.02%
2024/04/19417.45217.9517.70222,8440.01%
2024/04/18518.3200.0018.15522,7480.02%
2024/04/1700.0011.718.6718.50-11.722,774-0.05%
2024/04/16117.451018.2517.90-922,771-0.04%
2024/04/152118.56218.6018.501922,6330.08%
2024/04/121019.151019.6919.30022,6780.00%
2024/04/11018.9000.0018.65022,3340.00%
2024/04/10219.00119.0518.90122,2840.00%
2024/04/09118.65118.8019.05022,2200.00%
2024/04/08218.5018918.5518.50-18722,011-0.85% 大賣/鉅額交易
2024/04/03718.951519.3018.90-821,879-0.04%
2024/04/02519.3938.319.5919.30-33.321,729-0.15%
2024/04/01223.319.762319.4720.05200.321,2140.94% 大買/鉅額交易
2024/03/291118.84818.7518.70320,4850.01%
2024/03/282218.712218.6118.15019,9450.00%
2024/03/26518.38418.2117.95119,5560.01%
2024/03/25518.8000.0018.40519,4580.03%
2024/03/22117.5500.0017.50119,3800.01%
2024/03/2100.001017.2517.30-1019,416-0.05%
2024/03/20217.2500.0016.95219,5120.01%
2024/03/190.217.7000.0017.350.219,5470.00%
2024/03/1800.00217.5517.65-219,956-0.01%
2024/03/15817.63117.4517.45719,9280.04%
2024/03/1415.317.9000.0017.7015.319,9640.08%
2024/03/135.317.8300.0017.905.319,8130.03%
2024/03/1212.318.5100.0018.3512.319,5290.06%
2024/03/11719.07618.6518.70119,0840.01%
2024/03/0810.419.93518.5018.755.418,7360.03%
2024/03/073920.8017.321.0720.0021.717,6820.12%
2024/03/0610.320.499.120.6121.501.214,8610.01%
2024/03/052119.354619.2819.55-2513,947-0.18%
2024/03/04418.660.118.7518.603.912,9760.03%
〈熱門股〉富喬業績上升強勁 量滾量周漲17.75%創15年新高Anue鉅亨-19天前
富喬獲高階玻纖布市況熱挹注 1月營收4.79億元創史上次高Anue鉅亨-20天前
〈焦點股〉電子級玻纖布需求夯 富喬也拚產能股價爆量創15年新高Anue鉅亨-21天前
富喬 相關文章