正隆 (1904)-兆豐-新竹券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
29.30
漲跌
▲0.10
漲幅
+0.34%
成交量
601張
產業
上市造紙類股
645人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	100	29.29	0	0.00	29.30	100	893	11.20%
2024/04/30	0	0.00	40	29.20	29.20	-40	892	-4.48%
2024/04/24	0	0.00	1	29.05	28.85	-1	863	-0.12%
2024/04/16	4	28.43	0	0.00	28.35	4	821	0.49%
2024/04/15	0	29.07	3	29.05	29.00	-3	789	-0.38%
2024/04/12	21	28.95	0	0.00	28.95	21	787	2.67%
2024/04/10	17	29.31	0	0.00	29.30	17	780	2.18%
2024/04/09	20	29.10	0	0.00	29.20	20	769	2.60%
2024/04/01	0	0.00	1	29.00	29.10	-1	718	-0.14%
2024/03/28	0	29.30	0	0.00	29.30	0	705	0.00%
2024/03/27	0	29.20	0	0.00	29.25	0	700	0.00%
2024/03/26	0	29.15	0	0.00	29.00	0	691	0.00%
2024/03/25	0	29.06	0	0.00	29.10	0	693	0.00%
2024/03/19	0	29.00	4.1	28.90	28.95	-4.1	756	-0.54%
2024/03/18	1	28.75	0	0.00	28.85	1	754	0.13%
2024/03/13	0	28.75	0	0.00	28.85	0	762	0.00%
2024/03/07	0.2	28.85	0	0.00	28.70	0.2	762	0.03%
2024/03/06	0	29.00	0	0.00	28.85	0	761	0.00%
2024/03/05	0	28.95	0	0.00	28.85	0	763	0.00%
2024/03/04	2	29.20	0	0.00	29.05	2	760	0.26%
2024/02/29	0	0.00	1	28.95	29.00	-1	756	-0.13%
2024/02/27	1	28.85	0	0.00	28.85	1	755	0.13%
2024/02/26	0	0.00	2	29.00	29.00	-2	757	-0.26%
2024/02/20	1	29.15	0	0.00	29.10	1	777	0.13%
2024/02/16	0	0.00	2	29.00	29.20	-2	825	-0.24%
2024/02/15	0.1	28.85	0	0.00	28.80	0.1	821	0.01%
2024/02/02	0.1	29.00	0	0.00	28.85	0.1	818	0.01%
2024/01/29	0	0.00	0	29.00	29.05	0	814	0.00%
2024/01/25	2	28.98	0	0.00	28.95	2	819	0.24%
2024/01/24	0	0.00	1	29.15	29.10	-1	824	-0.12%
2024/01/19	0	28.75	0	0.00	28.65	0	823	0.00%
2024/01/17	0.1	28.75	70	28.70	28.85	-69.9	830	-8.42%
2024/01/08	0	0.00	0	29.65	29.40	0	993	0.00%
2023/12/21	0	30.10	0	0.00	29.95	0	1,152	0.00%
2023/12/19	0	0.00	4	29.70	29.70	-4	1,173	-0.34%
2023/12/18	42	30.77	9	30.37	30.25	33	1,193	2.77%
2023/12/15	0	30.10	0.5	30.00	30.10	-0.5	1,167	-0.05%
2023/12/14	0	0.00	10.2	29.95	29.80	-10.2	1,160	-0.88%
2023/12/11	2	30.00	0	0.00	30.15	2	1,184	0.17%
2023/12/07	11	29.95	0	0.00	29.95	11	1,228	0.90%
2023/12/06	20	29.95	0	0.00	30.05	20	1,251	1.60%
2023/12/04	5	29.80	1	30.05	30.10	4	1,259	0.32%
2023/11/22	2	29.60	0	0.00	29.45	2	1,468	0.14%
2023/11/17	7.1	29.81	12	29.80	29.80	-4.9	1,530	-0.32%
2023/11/16	1	29.80	0	0.00	29.55	1	1,543	0.06%
2023/11/15	0	0.00	13	29.22	29.70	-13	1,549	-0.84%
2023/11/14	1	29.00	0	0.00	29.00	1	1,557	0.06%
2023/11/06	13	28.70	2	28.85	28.80	11	1,859	0.59%
2023/11/02	2	28.45	0	0.00	28.35	2	1,958	0.10%
2023/10/27	1	28.55	0	0.00	28.55	1	2,433	0.04%
2023/10/26	0	28.65	0	0.00	28.55	0	2,586	0.00%
2023/10/20	0	0.00	2	28.30	28.60	-2	3,380	-0.06%
2023/10/19	0	28.65	0	0.00	28.40	0	3,462	0.00%
2023/10/18	0	28.45	1	28.40	29.10	-1	3,477	-0.03%
2023/10/17	5	28.55	0	0.00	28.45	5	3,449	0.14%
2023/10/06	0	0.00	0	28.75	28.75	0	3,496	0.00%
2023/10/04	0	0.00	10	28.40	28.40	-10	3,529	-0.28%
2023/09/27	0	0.00	3	28.50	28.50	-3	3,785	-0.08%
2023/09/25	0	0.00	4	28.50	28.60	-4	3,952	-0.10%
2023/09/21	0.1	28.05	0	0.00	28.10	0.1	4,143	0.00%
2023/09/18	0	0.00	0.1	28.45	28.45	-0.1	4,875	0.00%
2023/09/14	1	28.45	0	0.00	28.40	1	4,951	0.02%
2023/09/11	6	27.98	0	0.00	28.00	6	5,018	0.12%
2023/09/07	0	0.00	0	28.20	28.15	0	5,102	0.00%
2023/09/06	0.1	28.35	0	0.00	28.15	0.1	5,151	0.00%
2023/09/01	0	28.75	0	0.00	28.55	0	5,273	0.00%
2023/08/31	4	27.90	0	0.00	28.55	4	5,389	0.07%
2023/08/30	0	0.00	4	27.95	28.00	-4	5,419	-0.07%
2023/08/28	1	27.35	0	0.00	27.50	1	5,850	0.02%
2023/08/21	1	28.15	0	0.00	28.45	1	5,812	0.02%
2023/08/18	1	28.50	2	28.40	28.35	-1	5,850	-0.02%
2023/08/17	2	28.90	0	0.00	28.80	2	5,935	0.03%
2023/08/16	15	28.90	15	28.48	28.90	0	5,938	0.00%
2023/08/15	2	29.25	0	0.00	29.10	2	5,950	0.03%
2023/08/14	2	29.05	0	0.00	29.00	2	6,008	0.03%
2023/08/11	0	0.00	8	29.96	30.00	-8	6,008	-0.13%
2023/08/10	6	30.91	3	30.30	30.45	3	5,968	0.05%
2023/08/09	1	32.35	2	32.13	32.45	-1	5,861	-0.02%
2023/08/08	2	32.80	3	32.75	32.70	-1	5,843	-0.02%
2023/08/07	5.1	34.33	5	33.35	33.45	0.1	5,843	0.00%
2023/08/04	2	34.35	2	34.70	34.40	0	5,757	0.00%
2023/08/02	3	33.95	2	34.18	34.00	1	5,938	0.02%
2023/08/01	2	34.23	0	0.00	33.90	2	5,847	0.03%
2023/07/31	11	34.90	11.8	34.53	34.55	-0.8	5,939	-0.01%
2023/07/28	9	34.67	23	34.71	34.10	-14	6,126	-0.23%
2023/07/27	27.2	34.93	12	35.10	35.00	15.2	5,983	0.25%
2023/07/25	0	0.00	3	32.75	32.70	-3	5,643	-0.05%
2023/07/20	1	32.90	0	0.00	32.80	1	6,338	0.02%
2023/07/18	0.2	32.65	0	0.00	32.05	0.2	7,263	0.00%
2023/07/17	4	32.65	0	0.00	32.75	4	7,430	0.05%
2023/07/14	3	32.40	0	0.00	32.40	3	7,402	0.04%
2023/07/13	1.2	32.10	1	32.00	31.90	0.2	7,373	0.00%
2023/07/12	3	32.65	0	0.00	32.55	3	7,311	0.04%
2023/07/11	1	32.80	0	0.00	32.80	1	7,286	0.01%
2023/07/10	4	33.00	1	33.13	32.80	3	7,266	0.04%
2023/07/07	11.1	33.24	0	0.00	33.30	11.1	7,228	0.15%
2023/07/06	5	34.40	1	34.50	34.00	4	7,151	0.06%
2023/07/05	2.2	34.00	3	34.37	34.05	-0.8	7,034	-0.01%
2023/07/04	2	33.85	3	33.80	33.80	-1	6,972	-0.01%
2023/07/03	8	34.03	2	34.40	34.20	6	6,895	0.09%
2023/06/30	8	33.94	2	33.75	34.05	6	6,789	0.09%
2023/06/29	3	34.30	3.4	34.13	34.25	-0.4	6,717	-0.01%
2023/06/28	0	0.00	0.1	33.45	33.15	-0.1	6,563	0.00%
2023/06/27	1	33.70	25	33.88	33.80	-24	6,491	-0.37%
2023/06/26	35	34.64	22.5	34.78	34.75	12.5	6,287	0.20%
2023/06/21	3	33.18	2	33.03	33.30	1	5,768	0.02%
2023/06/20	2	32.65	2	32.70	32.60	0	5,679	0.00%
2023/06/19	1	32.55	0	0.00	32.55	1	5,652	0.02%
2023/06/16	1	32.25	0	0.00	32.35	1	5,636	0.02%
2023/06/14	1	32.50	0	0.00	32.55	1	5,558	0.02%
2023/06/13	3	32.60	0	0.00	32.90	3	5,535	0.05%
2023/06/12	2	33.15	0	0.00	33.20	2	5,483	0.04%
2023/06/09	1	33.50	0	0.00	33.80	1	5,424	0.02%
2023/06/07	0	0.00	4	33.76	33.80	-4	5,307	-0.08%
2023/06/06	0	0.00	5	33.75	33.55	-5	5,261	-0.10%
2023/06/05	1	33.70	1	33.85	33.75	0	5,124	0.00%
2023/06/02	8	33.57	1.3	33.42	33.25	6.7	5,014	0.13%
2023/06/01	0.3	33.10	24	33.33	33.50	-23.7	4,830	-0.49%
2023/05/31	4	31.84	8	32.00	31.75	-4	4,534	-0.09%
2023/05/29	0	0.00	1.5	31.82	31.95	-1.5	4,522	-0.03%
2023/05/26	2	31.53	1	31.60	31.60	1	4,497	0.02%
2023/05/25	2	32.25	0	0.00	32.20	2	4,449	0.04%
2023/05/24	0	0.00	1	32.65	32.45	-1	4,428	-0.02%
2023/05/23	1	32.55	3.3	32.48	32.60	-2.3	4,365	-0.05%
2023/05/22	2	31.15	0	0.00	31.75	2	4,229	0.05%
2023/05/19	2	31.60	1	31.35	31.35	1	4,193	0.02%
2023/05/18	2.1	31.97	0	0.00	31.85	2.1	4,149	0.05%
2023/05/17	2	31.83	3	31.78	31.80	-1	4,074	-0.02%
2023/05/15	0	0.00	1	31.40	31.45	-1	4,024	-0.02%
2023/05/12	4	31.74	51	31.68	32.05	-47	4,013	-1.17%
2023/05/11	4	31.74	51	31.68	31.75	-47	4,001	-1.17%
2023/05/10	14	32.40	10	32.76	32.40	4	3,948	0.10%
2023/05/09	10	34.49	3	34.07	33.20	7	3,911	0.18%
2023/05/08	0	0.00	2.2	33.44	33.50	-2.2	3,665	-0.06%
2023/05/05	6	33.02	11	33.54	33.10	-5	3,594	-0.14%
2023/05/04	2	33.13	11.1	32.96	33.65	-9.1	3,437	-0.26%
2023/05/03	43.2	32.60	18	32.36	32.10	25.2	3,116	0.81%
2023/05/02	8	31.69	6	31.65	32.00	2	2,986	0.07%
2023/04/28	2	31.30	2.1	31.43	31.30	-0.1	2,919	0.00%
2023/04/27	5	31.28	0	0.00	31.35	5	2,866	0.17%
2023/04/26	13	32.17	16	32.07	32.00	-3	2,767	-0.11%
2023/04/25	52.5	32.05	47	31.92	32.35	5.5	2,461	0.22%
2023/04/24	30	32.19	19.1	32.49	32.50	10.9	2,003	0.54%
2023/04/21	48	31.41	39.4	30.60	30.40	8.6	1,446	0.60%
2023/04/20	3.3	29.75	3	29.58	29.45	0.3	1,034	0.02%
2023/04/14	0	0.00	7	28.90	28.85	-7	860	-0.81%
2023/04/13	1	28.85	0	0.00	28.75	1	854	0.12%
2023/04/10	0	0.00	100	28.58	28.45	-100	832	-12.02%
2023/04/07	2	28.35	1	28.55	28.75	1	801	0.13%
2023/04/06	1	28.25	2	28.60	28.60	-1	789	-0.13%
2023/03/30	0.2	28.22	8	28.01	28.10	-7.8	777	-1.00%
2023/03/29	0	28.40	0	0.00	28.25	0	776	0.00%
2023/03/28	0	0.00	2	28.20	28.30	-2	779	-0.26%
2023/03/27	0	28.10	0	0.00	28.20	0	780	0.00%
2023/03/24	1	28.00	0	0.00	28.00	1	798	0.13%
2023/03/23	0	27.97	0	0.00	28.00	0	797	0.00%
2023/03/22	0	27.92	3	27.90	27.85	-3	796	-0.38%
2023/03/17	16	27.34	3	27.47	27.15	13	786	1.65%
2023/03/16	5	27.91	0	0.00	27.60	5	751	0.66%
2023/03/15	0	0.00	4	28.58	28.40	-4	733	-0.55%
2023/03/08	0	29.19	0	0.00	29.10	0	776	0.00%
2023/03/07	0	0.00	2	28.90	29.00	-2	773	-0.26%
2023/03/06	0	28.85	0	0.00	28.80	0	767	0.00%
2023/02/24	0	0.00	1	28.60	28.85	-1	772	-0.13%
2023/02/23	1	28.60	2	28.70	28.60	-1	778	-0.13%
2023/02/22	3	28.40	0	0.00	28.60	3	794	0.38%
2023/02/21	0	28.85	3	28.70	28.70	-3	800	-0.37%
2023/02/20	0	28.85	0	0.00	28.65	0	811	0.00%
2023/02/17	0	28.55	0.2	28.65	28.60	-0.2	821	-0.03%
2023/02/16	1	28.40	0	0.00	28.55	1	834	0.12%
2023/02/15	2	28.48	0	0.00	28.45	2	842	0.24%
2023/02/13	1	28.55	0	0.00	28.55	1	847	0.12%
2023/02/02	0	0.00	5	28.90	29.00	-5	773	-0.65%
2023/02/01	0	0.00	1	28.75	28.85	-1	763	-0.13%
2023/01/31	4	29.05	0	0.00	29.10	4	757	0.53%
2023/01/30	0	0.00	2	28.80	28.85	-2	744	-0.27%
2023/01/16	0	0.00	1	28.25	28.20	-1	722	-0.14%
2023/01/12	0	0.00	1	28.25	28.35	-1	729	-0.14%
2023/01/11	1	28.20	0	0.00	28.30	1	725	0.14%
2023/01/10	0	0.00	10	28.43	28.40	-10	724	-1.38%
2023/01/05	2	27.60	0	0.00	27.65	2	702	0.28%
2022/12/28	0	0.00	1	27.20	27.20	-1	703	-0.14%
2022/12/20	0	27.45	0	0.00	27.35	0	724	0.00%
2022/12/14	0	27.85	0	0.00	27.65	0	710	0.00%
2022/12/08	5	27.58	0	0.00	27.70	5	725	0.69%
2022/12/05	0	0.00	5	27.78	27.90	-5	732	-0.68%
2022/12/02	0	0.00	1	27.45	27.50	-1	721	-0.14%
2022/11/30	0	0.00	1	27.50	27.15	-1	719	-0.14%
2022/11/23	2	27.10	1	27.10	27.15	1	732	0.14%
2022/11/15	1	27.15	0	0.00	27.35	1	828	0.12%
2022/11/11	2	27.00	1	27.10	27.00	1	814	0.12%
2022/11/10	0	26.85	1	26.70	27.00	-1	808	-0.12%
2022/11/09	0	0.00	1	27.05	27.15	-1	813	-0.12%
2022/11/08	0	0.00	1	27.00	27.00	-1	828	-0.12%
2022/11/04	1	26.45	1	26.20	26.45	0	843	0.00%
2022/11/01	0	26.45	0	0.00	26.40	0	852	0.00%
2022/10/26	2	25.60	0	0.00	25.65	2	835	0.24%
2022/10/21	1	25.65	0	0.00	25.65	1	851	0.12%
2022/10/20	0	0.00	2	25.45	25.75	-2	857	-0.23%
2022/10/18	0	26.00	0	0.00	26.05	0	868	0.00%
2022/10/17	0	26.00	0	0.00	25.95	0	894	0.00%
2022/10/14	1	26.05	0	0.00	26.00	1	904	0.11%
2022/10/11	2	26.15	0	0.00	25.90	2	932	0.21%
2022/10/06	2	26.70	0	0.00	26.80	2	946	0.21%
2022/09/28	1	26.40	0	0.00	26.15	1	1,029	0.10%
2022/09/27	4	26.51	0	0.00	26.55	4	1,049	0.38%
2022/09/26	3	26.85	0	0.00	26.45	3	1,059	0.28%
2022/09/22	0.1	26.95	0	0.00	26.90	0.1	1,134	0.01%
2022/09/16	1	27.35	0	0.00	27.35	1	1,338	0.07%
2022/09/13	3	27.45	1	27.70	27.70	2	1,418	0.14%
2022/09/07	0	26.85	0	0.00	26.75	0	1,486	0.00%
2022/09/05	0.1	27.45	0	0.00	27.25	0.1	1,519	0.01%
2022/09/01	1	27.90	0	0.00	27.90	1	1,531	0.07%
2022/08/31	3	28.15	1	28.30	28.30	2	1,541	0.13%
2022/08/25	0.5	28.30	0	0.00	28.20	0.5	1,550	0.03%
2022/08/24	2	28.10	0	0.00	28.15	2	1,566	0.13%
2022/08/22	0.5	29.55	0	0.00	28.70	0.5	1,614	0.03%
2022/08/19	0	0.00	2	28.20	28.50	-2	1,561	-0.13%
2022/08/12	1	27.65	0	0.00	27.60	1	1,707	0.06%
2022/08/11	0	27.60	0	0.00	27.55	0	1,767	0.00%
2022/08/10	1	27.35	0	0.00	27.35	1	1,812	0.06%
2022/08/09	0	27.10	0	0.00	27.00	0	1,818	0.00%
2022/08/05	0.3	26.85	0	0.00	26.90	0.3	1,874	0.01%
2022/08/04	14	26.65	0	0.00	26.65	14	1,938	0.72%
2022/08/02	6	26.75	0	0.00	26.95	6	2,014	0.30%
2022/07/26	0	0.00	22	26.94	27.10	-22	2,232	-0.99%
2022/07/22	2	26.45	0	0.00	26.85	2	2,230	0.09%
2022/07/18	0	0.00	0.7	25.80	25.80	-0.7	2,234	-0.03%
2022/07/12	0	25.65	0	0.00	25.45	0	2,224	0.00%
2022/07/07	0	25.60	0	0.00	25.90	0	2,197	0.00%
2022/07/05	1	25.65	0	0.00	25.95	1	2,181	0.05%
2022/06/30	0	26.00	1	26.05	26.05	-1	2,149	-0.05%
2022/06/29	2	26.73	0	0.00	26.55	2	2,118	0.10%
2022/06/28	1	27.01	0	0.00	27.15	1	2,088	0.05%
2022/06/21	0	30.10	0	0.00	29.95	0	1,965	0.00%
2022/06/20	0	0.00	1	30.10	29.90	-1	1,925	-0.05%
2022/06/16	2	30.23	0	0.00	30.00	2	1,884	0.11%
2022/06/15	1	29.65	0	0.00	30.05	1	1,870	0.05%
2022/06/14	0	29.45	0	0.00	29.60	0	1,862	0.00%
2022/06/13	1	29.55	0	0.00	29.55	1	1,862	0.05%
2022/06/09	0	30.40	0	0.00	30.20	0	1,857	0.00%
2022/06/02	10	30.00	0	0.00	30.00	10	1,886	0.53%
2022/06/01	0	30.05	0	0.00	30.00	0	1,905	0.00%
2022/05/31	3	29.95	0	0.00	30.00	3	1,889	0.16%
2022/05/30	2.1	29.93	0	29.95	30.05	2.1	1,865	0.11%
2022/05/27	1	29.55	0	0.00	29.55	1	1,831	0.05%
2022/05/26	2.2	29.59	0	0.00	29.65	2.2	1,795	0.12%
2022/05/25	4	29.45	4	29.35	29.40	0	1,775	0.00%
2022/05/24	0	0.00	1	29.90	29.95	-1	1,731	-0.06%
2022/05/23	0	30.05	0	0.00	30.10	0	1,712	0.00%
2022/05/19	0	29.50	0	0.00	29.60	0	1,700	0.00%
2022/05/18	0	30.35	0	0.00	30.40	0	1,637	0.00%
2022/05/17	7	30.20	0	0.00	30.20	7	1,611	0.43%
2022/05/16	3	30.82	1	30.55	30.15	2	1,613	0.12%
2022/05/13	0	30.75	0	0.00	30.85	0	1,594	0.00%
2022/05/12	0	30.55	0	0.00	30.40	0	1,621	0.00%
2022/05/11	1	31.85	0	0.00	31.85	1	1,591	0.06%
2022/05/10	2	32.50	0	0.00	32.50	2	1,614	0.12%
2022/05/09	5	32.90	0	0.00	32.75	5	1,608	0.31%
2022/05/05	1.5	33.65	0	0.00	33.60	1.5	1,617	0.09%
2022/05/03	4	34.10	0	0.00	33.70	4	1,594	0.25%
2022/04/28	0.1	33.60	0	0.00	33.50	0.1	1,476	0.01%
2022/04/27	18	33.49	0	0.00	33.40	18	1,473	1.22%
2022/04/25	85	34.40	1	34.35	34.25	84	1,466	5.73%
2022/04/22	1	35.20	86	35.02	34.95	-85	1,466	-5.80%
2022/04/21	0	0.00	41	34.85	34.65	-41	1,488	-2.75%
2022/04/20	8	34.51	0	0.00	34.45	8	1,545	0.52%
2022/04/19	121	34.55	0	0.00	34.50	121	1,548	7.81%	大買/鉅額交易
2022/04/18	2	34.40	0	0.00	34.40	2	1,559	0.13%
2022/04/15	2	34.55	6	34.45	34.65	-4	1,599	-0.25%
2022/04/12	5	33.90	0	0.00	34.15	5	1,742	0.29%
2022/04/11	0	34.20	0	0.00	34.10	0	1,781	0.00%
2022/04/08	0	34.55	0	0.00	34.50	0	1,793	0.00%
2022/04/07	0	0.00	6	34.65	34.60	-6	1,808	-0.33%
2022/04/06	0	0.00	3	34.80	34.90	-3	1,813	-0.17%
2022/04/01	0	34.85	0	0.00	34.60	0	1,846	0.00%
2022/03/30	1	34.40	0	0.00	34.70	1	2,111	0.05%
2022/03/29	0	34.58	0	0.00	34.45	0	2,173	0.00%
2022/03/28	0	34.35	0	0.00	34.40	0	2,183	0.00%
2022/03/25	1	34.65	0	0.00	34.50	1	2,155	0.05%
2022/03/24	1	34.90	0	0.00	34.85	1	2,163	0.05%
2022/03/23	1	35.05	0.1	35.25	35.10	1	2,177	0.04%
2022/03/22	0	35.29	0.9	35.07	35.10	-0.9	2,204	-0.04%
2022/03/18	1	34.50	0	0.00	34.50	1	2,377	0.04%
2022/03/17	1	34.60	20	34.65	34.70	-19	2,371	-0.80%
2022/03/16	20	34.35	0	0.00	34.35	20	2,376	0.84%
2022/03/15	1	33.95	3	34.00	33.95	-2	2,372	-0.08%
2022/03/14	1	34.35	0	0.00	34.45	1	2,373	0.04%
2022/03/10	1	34.40	0	0.00	34.35	1	2,412	0.04%
2022/03/08	0	0.00	7	34.02	33.70	-7	2,421	-0.29%
2022/03/04	3	34.93	0	0.00	34.90	3	2,409	0.12%
2022/03/03	1	34.95	1	35.10	35.10	0	2,501	0.00%
2022/03/01	3	34.93	0	0.00	34.85	3	2,696	0.11%
2022/02/25	3	34.48	0	0.00	34.40	3	2,711	0.11%
2022/02/24	1	34.60	135	35.20	34.60	-134	2,724	-4.92%	大賣/鉅額交易
2022/02/23	1	35.50	0	0.00	35.60	1	2,717	0.04%
2022/02/22	2	35.43	0	0.00	35.40	2	2,787	0.07%
2022/02/21	120	36.16	0	0.00	36.20	120	2,895	4.14%	大買/鉅額交易
2022/02/18	0	0.00	3	35.70	35.70	-3	2,919	-0.10%
2022/02/16	2	35.98	0	0.00	36.00	2	2,975	0.07%
2022/02/15	1	36.05	0	0.00	36.05	1	2,979	0.03%
2022/02/14	1	36.45	1	36.55	36.50	0	2,998	0.00%
2022/02/10	20	36.25	0	0.00	36.25	20	3,084	0.65%
2022/02/08	1	35.60	452	35.28	35.60	-451	3,060	-14.74%	大賣/鉅額交易
2022/01/25	1	34.10	0	0.00	34.10	1	3,117	0.03%
2022/01/24	1	34.15	2	34.10	34.35	-1	3,167	-0.03%
2022/01/21	2	34.70	0	0.00	34.55	2	3,216	0.06%
2022/01/18	2	34.95	0	0.00	34.80	2	3,277	0.06%
2022/01/11	2	35.35	4	35.61	35.40	-2	3,273	-0.06%
2022/01/10	0	0.00	101	35.36	35.65	-101	3,310	-3.05%	大賣/鉅額交易
2022/01/06	103	35.11	1	35.00	35.00	102	3,322	3.07%	大買/鉅額交易
2022/01/05	3	34.72	380	34.87	34.65	-377	3,317	-11.36%	大賣/鉅額交易
2022/01/04	10	34.95	12	35.00	35.05	-2	3,280	-0.06%
2022/01/03	1	35.05	1	35.00	35.05	0	3,268	0.00%
2021/12/30	1	35.50	16	35.52	35.30	-15	3,292	-0.46%
2021/12/29	14	35.41	2	35.53	35.50	12	3,355	0.36%
2021/12/28	0	0.00	126.3	35.16	35.20	-126.3	3,391	-3.72%	大賣/鉅額交易
2021/12/27	14	36.17	0	0.00	35.60	14	3,425	0.41%
2021/12/24	2	35.95	1	35.85	35.90	1	3,417	0.03%
2021/12/23	0	0.00	2	34.80	35.05	-2	3,392	-0.06%
2021/12/22	122	34.31	0	0.00	34.35	122	3,483	3.50%	大買/鉅額交易
2021/12/21	0	0.00	1	33.85	34.10	-1	4,172	-0.02%
2021/12/17	1	34.05	3	33.97	33.90	-2	4,907	-0.04%
2021/12/16	1	33.75	0	0.00	33.70	1	4,925	0.02%
2021/12/15	1	33.85	0	0.00	33.95	1	4,956	0.02%
2021/12/14	1	34.60	11	34.64	34.00	-10	4,980	-0.20%
2021/12/10	1	33.90	1	34.15	33.90	0	4,864	0.00%
2021/12/09	8.1	33.98	0	0.00	34.00	8.1	4,854	0.17%
2021/12/08	1.1	33.91	0	0.00	33.95	1.1	4,861	0.02%
2021/12/07	3.1	33.60	0	0.00	33.80	3.1	4,883	0.06%
2021/12/06	0	0.00	5	33.65	33.70	-5	4,864	-0.10%
2021/12/02	1	33.75	0	0.00	33.80	1	4,893	0.02%
2021/12/01	0.5	34.01	5	34.20	34.05	-4.6	4,897	-0.09%
2021/11/29	5.1	33.60	0	0.00	34.10	5.1	4,919	0.10%
2021/11/26	11.5	34.31	0	0.00	34.50	11.5	4,875	0.24%
2021/11/24	0	0.00	1	35.10	35.50	-1	4,774	-0.02%
2021/11/18	0	0.00	2	36.38	36.05	-2	4,768	-0.04%
2021/11/17	1	35.35	1	35.40	35.40	0	4,669	0.00%
2021/11/16	13	35.08	10	35.05	35.40	3	4,659	0.06%
2021/11/12	10	34.50	0	0.00	34.50	10	4,711	0.21%
2021/11/11	0	34.50	1	34.60	34.50	-1	4,748	-0.02%
2021/11/09	2	34.85	0	0.00	35.00	2	4,749	0.04%
2021/11/05	5	34.30	2	34.18	34.55	3	4,701	0.06%
2021/11/02	1.2	34.36	10	34.35	34.30	-8.8	4,727	-0.19%
2021/11/01	1	34.50	0	0.00	34.20	1	4,711	0.02%
2021/10/28	1	33.15	2	33.15	33.20	-1	4,726	-0.02%
2021/10/26	10	33.34	0	0.00	33.35	10	4,746	0.21%
2021/10/18	2	34.60	2	34.50	34.40	0	5,010	0.00%
2021/10/14	2	33.90	0	0.00	33.95	2	5,072	0.04%
2021/10/13	1	33.20	0	0.00	33.10	1	5,046	0.02%
2021/10/12	0	0.00	2	33.45	33.30	-2	5,039	-0.04%
2021/10/08	0	0.00	1	33.55	33.55	-1	5,047	-0.02%
2021/10/06	0.1	33.50	0	0.00	33.20	0.1	5,136	0.00%
2021/10/04	0.1	34.20	0	0.00	33.75	0.1	5,229	0.00%
2021/10/01	0	0.00	34	34.78	34.40	-34	5,334	-0.64%
2021/09/29	2	36.00	0	0.00	35.70	2	5,656	0.04%
2021/09/28	51	38.09	16	38.44	37.20	35	5,623	0.62%
2021/09/27	4	35.78	60	35.64	37.50	-56	5,127	-1.09%
2021/09/24	52	34.99	0	0.00	34.10	52	5,231	0.99%
2021/09/23	4	33.85	0	0.00	34.10	4	5,482	0.07%
2021/09/22	2	34.08	0	0.00	33.80	2	5,512	0.04%
2021/09/17	1	34.65	0	0.00	34.30	1	5,554	0.02%
2021/09/16	1	35.05	0	0.00	34.90	1	5,568	0.02%
2021/09/15	1	35.50	0.6	35.70	35.15	0.4	5,599	0.01%
2021/09/10	2	35.70	0	0.00	35.20	2	6,292	0.03%
2021/09/09	3	35.00	0	0.00	35.70	3	6,319	0.05%
2021/09/08	1	35.25	1	35.45	35.10	0	6,382	0.00%
2021/09/07	1	35.65	0	0.00	35.60	1	6,401	0.02%
2021/09/03	2	36.10	0	0.00	35.90	2	6,703	0.03%
2021/08/31	2	35.88	0	0.00	36.00	2	7,220	0.03%
2021/08/30	3	36.60	0	0.00	36.45	3	8,170	0.04%
2021/08/26	41	36.58	1	36.65	36.65	40	9,338	0.43%
2021/08/25	1	36.35	0	0.00	36.45	1	9,548	0.01%
2021/08/24	2	36.13	2	36.20	36.00	0	9,557	0.00%
2021/08/23	2	36.60	0	0.00	36.65	2	9,552	0.02%
2021/08/20	1	35.80	0	0.00	36.05	1	9,568	0.01%
2021/08/19	2.1	36.81	1	37.00	35.80	1.1	9,595	0.01%
2021/08/18	2	36.35	0	0.00	36.75	2	9,597	0.02%
2021/08/17	51	37.60	0	0.00	36.85	51	9,597	0.53%
2021/08/16	0	0.00	2	39.58	39.65	-2	9,655	-0.02%
2021/08/12	0	0.00	1	41.30	41.15	-1	9,653	-0.01%
2021/08/09	2	42.30	0	0.00	42.40	2	9,916	0.02%
2021/08/04	1	42.10	0	0.00	42.20	1	10,387	0.01%
2021/08/03	0.3	41.95	0	0.00	41.80	0.3	10,891	0.00%
2021/08/02	0	0.00	0	41.70	42.00	0	11,135	0.00%
2021/07/30	1	42.20	0	0.00	42.15	1	11,123	0.01%
2021/07/29	1	42.15	0	0.00	42.20	1	11,148	0.01%
2021/07/28	1	41.00	0	0.00	41.70	1	11,200	0.01%
2021/07/26	2	42.88	0	0.00	41.35	2	11,320	0.02%
2021/07/23	0	0.00	1	43.75	43.80	-1	11,234	-0.01%
2021/07/22	1	42.52	1	42.45	42.10	0	11,252	0.00%
2021/07/21	5	43.00	3	42.75	42.65	2	11,280	0.02%
2021/07/20	6	43.49	5	43.97	43.40	1	11,329	0.01%
2021/07/19	0	0.00	1	44.60	44.60	-1	11,489	-0.01%
2021/07/16	1	44.70	0	0.00	44.75	1	11,723	0.01%
2021/07/15	1	44.80	0	0.00	45.10	1	11,904	0.01%
2021/07/14	1	44.20	34	44.29	44.35	-33	12,012	-0.27%
2021/07/13	2	44.48	14	45.32	44.20	-12	12,155	-0.10%
2021/07/12	0	0.00	5	45.35	44.95	-5	12,200	-0.04%
2021/07/09	2.3	46.05	0	0.00	45.95	2.3	12,244	0.02%
2021/07/07	17	48.84	24	48.41	48.00	-7	12,719	-0.06%
2021/07/06	9	48.89	15	48.64	48.05	-6	12,729	-0.05%
2021/07/05	1	48.00	38	48.00	48.35	-37	12,634	-0.29%
2021/07/02	42	48.26	19	48.69	48.25	23	12,625	0.18%
2021/07/01	20	48.84	15	49.29	47.70	5	12,600	0.04%
2021/06/30	109	46.84	111	47.24	48.50	-2	12,196	-0.02%	大買/大賣/
2021/06/29	1	45.85	2	45.70	45.60	-1	11,816	-0.01%
2021/06/28	4	45.95	3	45.97	46.00	1	11,840	0.01%
2021/06/25	10	45.15	0	0.00	44.90	10	11,931	0.08%
2021/06/24	10	45.29	0	0.00	45.40	10	12,036	0.08%
2021/06/23	3	46.23	14	45.64	44.80	-11	12,046	-0.09%
2021/06/22	59	46.21	35	45.71	45.25	24	12,006	0.20%
2021/06/21	6	45.44	43	44.57	45.80	-37	11,681	-0.32%
2021/06/18	0	0.00	1	44.30	44.30	-1	11,495	-0.01%
2021/06/17	6	43.99	2	44.25	44.05	4	11,500	0.03%
2021/06/16	0	0.00	16	44.00	43.85	-16	11,569	-0.14%
2021/06/15	7	44.04	8	44.35	44.00	-1	11,547	-0.01%
2021/06/11	5	45.74	1	45.10	44.50	4	11,486	0.03%
2021/06/09	3	46.52	4	45.90	45.10	-1	11,135	-0.01%
2021/06/08	75	47.28	22	47.39	46.90	53	11,004	0.48%
2021/06/07	132	49.02	67	48.86	49.00	65	10,711	0.61%	大買/
2021/06/04	12	46.64	6	47.18	45.65	6	9,730	0.06%
2021/06/03	52.1	47.32	51	46.48	46.40	1.1	9,410	0.01%
2021/06/02	15	44.54	6	43.96	44.75	9	8,596	0.10%
2021/05/31	1	41.85	1	41.40	41.30	0	8,428	0.00%
2021/05/28	1	41.10	0	0.00	41.20	1	8,435	0.01%
2021/05/27	1	41.65	1	41.45	40.90	0	8,495	0.00%
2021/05/25	1	41.70	0	0.00	41.70	1	8,495	0.01%
2021/05/24	5	41.83	41	42.76	42.35	-36	8,454	-0.43%
2021/05/21	1	40.80	2	41.20	41.30	-1	8,413	-0.01%
2021/05/20	6	39.46	60	39.40	39.95	-54	8,382	-0.64%
2021/05/19	60	40.33	0	0.00	40.35	60	8,352	0.72%
2021/05/18	5	39.30	5	39.40	40.00	0	8,294	0.00%
2021/05/17	5	37.70	8	37.40	37.50	-3	8,225	-0.04%
2021/05/14	10	40.20	3	40.50	39.30	7	8,098	0.09%
2021/05/13	15	40.12	6	40.03	40.55	9	7,981	0.11%
2021/05/12	24	42.37	21	43.52	40.80	3	7,825	0.04%
2021/05/11	49	47.48	89	47.96	44.85	-40	7,543	-0.53%
2021/05/10	5	45.38	9	45.82	46.30	-4	7,010	-0.06%
2021/05/06	1	44.00	0	0.00	42.90	1	6,739	0.01%
2021/05/04	0	0.00	2	41.53	42.35	-2	6,679	-0.03%
2021/05/03	50	44.50	9.2	44.78	44.45	40.8	6,594	0.62%
2021/04/29	8	44.05	9	44.34	44.60	-1	6,583	-0.02%
2021/04/28	3	44.93	0	0.00	44.90	3	6,554	0.05%
2021/04/27	1	44.50	8	45.01	45.80	-7	6,573	-0.11%
2021/04/26	2	45.28	23	45.05	45.20	-21	6,491	-0.32%
2021/04/23	1	43.85	10	43.76	44.10	-9	6,353	-0.14%
2021/04/22	18	42.61	12	42.87	42.65	6	6,216	0.10%
2021/04/21	1	44.15	6	44.13	43.90	-5	6,020	-0.08%
2021/04/20	17	42.84	1	42.50	42.90	16	5,845	0.27%
2021/04/19	7	43.00	15	42.44	43.00	-8	5,793	-0.14%
2021/04/16	3	40.85	1	41.55	41.55	2	5,623	0.04%
2021/04/15	6	40.94	1	41.55	40.80	5	5,565	0.09%
2021/04/14	7	40.56	21	40.50	40.75	-14	5,534	-0.25%
2021/04/13	16	42.24	5	42.49	41.80	11	5,423	0.20%
2021/04/12	222	39.54	223	39.87	40.45	-1	4,935	-0.02%	大買/大賣/
2021/04/09	0	0.00	1	37.00	37.00	-1	4,665	-0.02%
2021/04/08	3	37.85	14	37.59	38.00	-11	4,657	-0.24%
2021/04/07	11	37.92	1	36.80	37.00	10	4,750	0.21%
2021/04/06	11	36.69	244	36.38	37.40	-233	5,023	-4.64%	大賣/鉅額交易
2021/04/01	1	34.90	4	35.04	35.40	-3	5,095	-0.06%
2021/03/31	4	34.89	20	34.85	34.90	-16	4,996	-0.32%
2021/03/30	62	34.95	33	34.75	35.00	29	4,935	0.59%
2021/03/29	18	34.49	10	34.05	34.05	8	4,784	0.17%
2021/03/26	180	33.69	3	33.40	33.60	177	4,838	3.66%	大買/鉅額交易
2021/03/25	62	33.21	61	33.45	33.35	1	4,869	0.02%
2021/03/24	0	0.00	1	32.90	33.00	-1	4,804	-0.02%
2021/03/23	2	32.75	0	0.00	32.70	2	4,820	0.04%
2021/03/22	3	32.60	0	0.00	33.00	3	5,030	0.06%
2021/03/19	2	32.75	0	0.00	32.65	2	5,060	0.04%
2021/03/17	3	32.15	0	0.00	32.15	3	4,948	0.06%
2021/03/16	0	32.35	0	0.00	32.35	0	5,012	0.00%
2021/03/10	0	0.00	1	32.20	32.30	-1	5,138	-0.02%
2021/03/09	0	0.00	1	32.40	32.40	-1	5,155	-0.02%
2021/03/04	1	31.90	10	31.95	31.95	-9	5,211	-0.17%
2021/03/03	4	31.85	0	0.00	31.85	4	5,198	0.08%
2021/03/02	50	31.85	50	32.20	31.20	0	5,189	0.00%
2021/02/26	1	31.70	0	0.00	31.35	1	5,152	0.02%
2021/02/19	0	0.00	1	30.50	30.90	-1	5,168	-0.02%
2021/02/18	0	0.00	1	30.65	30.65	-1	5,340	-0.02%
2021/02/17	2	30.25	0	0.00	30.20	2	5,365	0.04%
2021/02/01	60	28.60	2	28.30	28.90	58	6,029	0.96%
2021/01/29	1	29.05	0	0.00	28.70	1	6,066	0.02%
2021/01/28	3	29.42	0	0.00	29.20	3	6,138	0.05%
2021/01/25	1	30.05	0	0.00	30.15	1	6,210	0.02%
2021/01/22	0	0.00	1	29.70	29.60	-1	6,234	-0.02%
2021/01/14	0	0.00	4	32.14	32.05	-4	6,677	-0.06%
2021/01/12	0	0.00	1	32.55	32.25	-1	6,781	-0.01%
2021/01/11	0	0.00	1	33.15	33.00	-1	6,760	-0.01%
2021/01/07	0	0.00	2	33.95	33.55	-2	6,802	-0.03%
2021/01/06	1	33.70	2	33.55	33.20	-1	6,891	-0.01%
2021/01/05	0	0.00	3	33.75	33.75	-3	7,035	-0.04%
2021/01/04	1	34.20	3	34.40	34.20	-2	7,184	-0.03%
2020/12/31	1	34.00	3	34.00	34.00	-2	7,154	-0.03%
2020/12/30	4	34.31	3	34.08	34.15	1	7,118	0.01%
2020/12/29	18	34.28	9.1	33.82	33.55	8.9	7,018	0.13%
2020/12/28	366	33.09	366	33.33	33.45	0	6,617	0.00%	大買/大賣/
2020/12/25	1	32.00	1	31.90	31.85	0	6,421	0.00%
2020/12/24	0	0.00	5	32.00	31.95	-5	6,566	-0.08%
2020/12/22	302	32.65	303	32.68	32.10	-1	6,864	-0.01%	大買/大賣/
2020/12/21	1	31.95	3	31.95	31.95	-2	6,824	-0.03%
2020/12/18	1	31.35	1	31.45	31.35	0	6,858	0.00%
2020/12/17	1	31.55	0	0.00	31.35	1	6,965	0.01%
2020/12/16	23	31.96	21	32.13	31.75	2	7,030	0.03%
2020/12/15	1	31.40	0	0.00	31.25	1	7,052	0.01%
2020/12/14	1	30.75	0	0.00	30.85	1	7,238	0.01%
2020/12/10	1	30.90	0	0.00	30.85	1	7,732	0.01%
2020/12/09	1	30.85	0	0.00	30.90	1	7,836	0.01%
2020/12/07	0	0.00	1	31.15	30.80	-1	8,044	-0.01%
2020/12/04	0	0.00	1	31.25	31.40	-1	8,135	-0.01%
2020/12/02	0	0.00	6	31.65	31.65	-6	8,383	-0.07%
2020/12/01	0	0.00	2	32.05	31.95	-2	8,434	-0.02%
2020/11/30	13	31.97	1	32.40	31.80	12	8,550	0.14%
2020/11/27	3	31.85	0	0.00	32.00	3	8,664	0.03%
2020/11/26	1	32.25	0	0.00	31.95	1	8,892	0.01%
2020/11/24	1	32.00	1	32.05	31.90	0	9,455	0.00%
2020/11/23	0	0.00	1	31.95	31.80	-1	9,522	-0.01%
2020/11/20	6	32.05	0	0.00	32.00	6	9,527	0.06%
2020/11/19	1	31.80	0	0.00	31.70	1	9,608	0.01%
2020/11/18	1	31.85	0	0.00	31.95	1	9,607	0.01%
2020/11/16	1	32.60	2	32.55	32.65	-1	9,663	-0.01%
2020/11/13	5	33.59	2	33.53	32.60	3	9,815	0.03%
2020/11/11	0	0.00	301	32.79	33.10	-301	9,481	-3.17%	大賣/鉅額交易
2020/11/10	0	0.00	2	32.45	32.45	-2	9,584	-0.02%
2020/11/06	0	0.00	3	32.70	32.70	-3	9,894	-0.03%
2020/11/05	1	33.20	20	32.70	32.60	-19	10,067	-0.19%
2020/11/03	4	33.11	0	0.00	33.15	4	10,121	0.04%
2020/10/30	71	34.48	60	34.06	33.95	11	10,102	0.11%
2020/10/29	1	34.40	5	34.51	34.30	-4	10,056	-0.04%
2020/10/28	4	35.43	2	34.90	34.75	2	10,041	0.02%
2020/10/27	8	35.31	1	35.65	35.35	7	9,929	0.07%
2020/10/26	0	0.00	20	33.42	33.55	-20	9,628	-0.21%
2020/10/23	0	0.00	10	34.00	33.75	-10	9,552	-0.10%
2020/10/22	0	0.00	5	33.92	33.85	-5	9,557	-0.05%
2020/10/21	1	33.50	2	33.60	33.75	-1	9,440	-0.01%
2020/10/20	7	33.55	8	33.56	33.60	-1	9,399	-0.01%
2020/10/19	1	33.05	1	32.60	32.50	0	9,368	0.00%
2020/10/16	1	32.95	30	32.95	32.80	-29	9,357	-0.31%
2020/10/15	0	0.00	3	33.00	33.20	-3	9,340	-0.03%
2020/10/14	7	33.51	21	33.50	33.20	-14	9,348	-0.15%
2020/10/13	35	34.46	226	33.57	34.50	-191	9,174	-2.08%	大賣/鉅額交易
2020/10/12	326	33.31	180	33.46	33.50	146	8,973	1.63%	大買/大賣/鉅額交易
2020/10/08	0	0.00	20	31.80	31.75	-20	8,852	-0.23%
2020/10/07	97	32.25	6	32.30	32.25	91	8,838	1.03%
2020/10/06	0	0.00	3	32.50	32.50	-3	8,827	-0.03%
2020/10/05	0	0.00	107	31.93	32.10	-107	8,814	-1.21%	大賣/鉅額交易
2020/09/30	120	31.74	1	31.75	31.55	119	8,814	1.35%	大買/鉅額交易
2020/09/29	0	0.00	3	32.30	32.55	-3	8,758	-0.03%
2020/09/28	1	31.50	10	31.55	31.80	-9	8,634	-0.10%
2020/09/25	9	31.86	9	31.68	31.60	0	8,596	0.00%
2020/09/24	10	31.45	10	30.80	30.45	0	8,511	0.00%
2020/09/23	1	31.00	2	31.40	31.15	-1	8,369	-0.01%
2020/09/22	3	32.07	1	32.75	31.90	2	8,273	0.02%
2020/09/21	1	33.00	3	32.92	33.10	-2	8,144	-0.02%
2020/09/18	41	32.79	12	32.75	32.90	29	8,049	0.36%
2020/09/17	37	31.86	1	31.80	31.75	36	7,804	0.46%
2020/09/16	2	31.33	11	31.12	31.55	-9	7,580	-0.12%
2020/09/15	0	0.00	23	29.82	30.00	-23	7,301	-0.32%
2020/09/14	52	29.28	47	29.68	29.00	5	7,211	0.07%
2020/09/11	10	28.50	0	0.00	28.50	10	7,118	0.14%
2020/09/10	10	29.30	2	29.20	29.00	8	7,058	0.11%
2020/09/09	3	29.87	40	29.03	29.65	-37	6,999	-0.53%
2020/09/08	20	28.88	127	28.98	29.15	-107	6,915	-1.55%	大賣/鉅額交易
2020/09/07	23	28.10	12	28.54	27.90	11	6,728	0.16%
2020/09/04	64	27.82	12	27.95	27.80	52	6,666	0.78%
2020/09/03	40	28.58	18	28.20	28.70	22	6,678	0.33%
2020/09/02	4	28.68	14	28.89	28.45	-10	6,571	-0.15%
2020/09/01	45	29.64	9	29.46	29.50	36	6,390	0.56%
2020/08/31	10	28.97	14	29.08	30.30	-4	6,145	-0.07%
2020/08/28	1	27.75	31	27.43	27.55	-30	5,720	-0.52%
2020/08/27	20	26.63	12	26.56	26.30	8	5,580	0.14%
2020/08/26	13	27.07	0	0.00	27.10	13	5,487	0.24%
2020/08/25	114	27.95	135	27.48	27.30	-21	5,429	-0.39%	大買/大賣/
2020/08/24	10	27.05	4	27.09	27.00	6	5,386	0.11%
2020/08/21	8.5	27.26	0	0.00	27.30	8.5	5,399	0.16%
2020/08/20	5.5	27.16	8	26.51	27.50	-2.5	5,342	-0.05%
2020/08/19	7	27.72	5	27.26	28.00	2	5,215	0.04%
2020/08/18	1	26.70	16	26.65	26.45	-15	5,110	-0.29%
2020/08/17	3	26.32	0	0.00	26.50	3	5,168	0.06%
2020/08/14	8	26.10	2	26.08	26.35	6	5,275	0.11%
2020/08/13	12	25.62	4	25.84	25.55	8	5,249	0.15%
2020/08/12	13	25.53	304	25.53	25.40	-291	5,257	-5.53%	大賣/鉅額交易
2020/08/11	657	25.20	658	25.03	25.15	-1	5,099	-0.02%	大買/大賣/
2020/08/10	3	23.95	0	0.00	23.90	3	4,954	0.06%
2020/08/07	2	24.00	0	0.00	24.15	2	4,961	0.04%
2020/08/04	0	0.00	1	23.20	23.15	-1	5,119	-0.02%
2020/08/03	6	23.13	1	23.10	23.20	5	5,110	0.10%
2020/07/30	0	0.00	3	23.33	23.25	-3	5,088	-0.06%
2020/07/28	103	23.66	0	0.00	23.10	103	5,093	2.02%	大買/鉅額交易
2020/07/27	100	23.85	0	0.00	23.60	100	5,082	1.97%
2020/07/24	105	23.69	0	0.00	23.60	105	5,059	2.08%	大買/鉅額交易
2020/07/22	0	0.00	100	23.75	23.85	-100	4,996	-2.00%
2020/07/21	100	23.70	180	23.80	23.90	-80	4,952	-1.62%	大賣/
2020/07/16	60	23.64	60	23.75	23.85	0	4,858	0.00%
2020/07/15	0	0.00	10	23.75	23.80	-10	4,837	-0.21%
2020/07/14	2	23.20	0	0.00	23.25	2	4,784	0.04%
2020/07/13	1	23.55	0	0.00	23.70	1	4,766	0.02%
2020/07/10	0	0.00	1	23.45	23.35	-1	4,775	-0.02%
2020/07/09	15	23.32	0	0.00	23.05	15	4,699	0.32%
2020/07/06	0	0.00	3	22.98	23.00	-3	4,713	-0.06%
2020/07/03	83	23.85	5	23.86	23.95	78	4,653	1.68%
2020/07/02	0	0.00	1	23.85	23.85	-1	4,572	-0.02%
2020/06/29	3	23.20	0	0.00	23.15	3	4,584	0.07%
2020/06/24	2	23.45	1	23.50	23.50	1	4,588	0.02%
2020/06/23	3	23.65	0	0.00	23.55	3	4,655	0.06%
2020/06/22	1	23.70	0	0.00	23.70	1	4,710	0.02%
2020/06/19	100	24.25	6	24.27	23.65	94	4,700	2.00%
2020/06/17	0	0.00	171	23.77	23.75	-171	4,736	-3.61%	大賣/鉅額交易
2020/06/16	0	0.00	34	24.05	23.85	-34	4,805	-0.71%
2020/06/15	4	23.01	0	0.00	22.90	4	4,918	0.08%
2020/06/12	106	22.53	0	0.00	22.70	106	4,931	2.15%	大買/鉅額交易
2020/06/11	1	22.65	1	22.55	22.50	0	4,997	0.00%
2020/06/10	14	22.81	6	22.89	22.75	8	5,048	0.16%
2020/06/09	0	0.00	5	23.95	23.70	-5	5,193	-0.10%
2020/06/05	85	23.75	1	23.80	23.75	84	5,394	1.56%
2020/06/03	20	23.85	1	23.95	23.95	19	5,668	0.34%
2020/05/29	0	0.00	1	24.05	23.60	-1	5,939	-0.02%
2020/05/28	0	0.00	3	24.07	23.85	-3	6,106	-0.05%
2020/05/27	3	23.90	0	0.00	23.90	3	6,201	0.05%
2020/05/26	0	0.00	3	24.10	23.90	-3	6,571	-0.05%
2020/05/25	1	23.70	0	0.00	23.45	1	7,089	0.01%
2020/05/22	0	0.00	1	24.25	24.05	-1	7,214	-0.01%
2020/05/21	2	24.15	13	24.28	24.30	-11	7,427	-0.15%
2020/05/20	0	0.00	102	23.80	23.55	-102	7,367	-1.38%	大賣/鉅額交易
2020/05/19	101	23.43	3	23.68	23.60	98	7,336	1.34%	大買/
2020/05/18	0	0.00	19	22.82	23.10	-19	7,175	-0.26%
2020/05/15	7	21.90	14	21.74	22.20	-7	7,007	-0.10%
2020/05/14	1	21.65	0	0.00	21.50	1	6,955	0.01%
2020/05/13	5	22.24	1	21.90	21.90	4	6,894	0.06%
2020/05/12	7	22.34	5	22.48	22.40	2	6,806	0.03%
2020/05/07	1	20.90	0	0.00	21.10	1	6,650	0.02%
2020/05/06	5	20.95	0	0.00	20.90	5	6,792	0.07%
2020/05/04	5	20.95	7	21.00	20.80	-2	6,791	-0.03%
2020/04/30	2	21.05	0	0.00	21.20	2	6,772	0.03%
2020/04/29	5	21.05	4	21.11	21.05	1	6,759	0.01%
2020/04/28	0	0.00	1	21.00	21.00	-1	6,732	-0.01%
2020/04/23	5	20.30	0	0.00	20.60	5	6,759	0.07%
2020/04/22	2	20.20	1	20.00	20.30	1	6,754	0.01%
2020/04/20	1	20.85	0	0.00	21.00	1	6,744	0.01%
2020/04/15	0	0.00	11	21.04	21.45	-11	6,723	-0.16%
2020/04/14	0	0.00	10	20.85	20.85	-10	6,657	-0.15%
2020/04/13	0	0.00	0	20.75	20.60	0	6,647	0.00%
2020/04/10	1	20.75	0	0.00	20.75	1	6,633	0.02%
2020/04/09	16	20.87	0	0.00	21.10	16	6,605	0.24%
2020/04/08	5	20.80	0	0.00	20.85	5	6,563	0.08%
2020/04/07	3	20.45	0	0.00	20.30	3	6,514	0.05%
2020/04/06	8	20.30	0	0.00	20.40	8	6,489	0.12%
2020/04/01	0	20.70	0	0.00	20.50	0	6,454	0.00%
2020/03/27	0	0.00	2	20.40	20.10	-2	6,396	-0.03%
2020/03/23	2	18.93	2	18.93	19.05	0	6,000	0.00%
2020/03/20	3	18.35	2	18.48	18.35	1	5,913	0.02%
2020/03/19	2	17.90	8	17.71	17.55	-6	5,777	-0.10%
2020/03/18	6	19.95	1	19.85	19.45	5	5,544	0.09%
2020/03/17	2	20.60	4	20.46	20.35	-2	5,438	-0.04%
2020/03/16	1	21.00	0	0.00	21.00	1	5,330	0.02%
2020/03/13	3	21.13	0	0.00	21.30	3	5,237	0.06%
2020/03/12	2	22.25	0	0.00	22.50	2	4,960	0.04%
2020/03/11	17	22.88	22	22.97	23.00	-5	4,821	-0.10%
2020/03/10	3	22.37	1	22.50	22.70	2	4,707	0.04%
2020/03/09	3	22.23	0	0.00	22.10	3	4,538	0.07%
2020/03/06	1	23.15	0	0.00	23.20	1	4,361	0.02%
2020/03/05	7	23.50	9	23.68	23.50	-2	4,286	-0.05%
2020/03/04	5	24.09	2	23.85	23.75	3	4,154	0.07%
2020/03/03	6	24.23	2	24.00	24.20	4	4,018	0.10%
2020/03/02	2	23.35	2	23.45	23.35	0	3,790	0.00%
2020/02/27	1	23.50	104	24.97	23.65	-103	3,649	-2.82%	大賣/鉅額交易
2020/02/26	43	24.52	55	24.48	23.65	-12	3,278	-0.37%
2020/02/25	2	23.40	5	22.86	22.60	-3	2,676	-0.11%
2020/02/24	107	22.76	107	22.95	23.00	0	2,438	0.00%	大買/大賣/
2020/02/21	1	21.60	4	21.53	21.65	-3	2,096	-0.14%
2020/02/20	2	21.13	3	20.95	21.00	-1	1,950	-0.05%
2020/02/19	2	20.60	0	0.00	20.60	2	1,856	0.11%
2020/02/18	0	0.00	2	20.35	20.50	-2	1,884	-0.11%
2020/02/14	0	20.25	0	0.00	20.30	0	1,909	0.00%
2020/02/10	3	20.25	2	20.10	20.25	1	1,832	0.05%
2020/02/07	5	20.56	7	20.20	20.80	-2	1,732	-0.12%
2020/01/20	0	0.00	12	20.41	20.45	-12	1,464	-0.82%
2020/01/17	0	0.00	6	20.25	20.20	-6	1,426	-0.42%
2020/01/16	0	0.00	10	20.13	20.20	-10	1,404	-0.71%
2020/01/15	0	0.00	1	19.80	20.00	-1	1,378	-0.07%
2020/01/14	0	0.00	2	19.85	19.75	-2	1,333	-0.15%
2020/01/13	0	0.00	1	19.85	19.75	-1	1,343	-0.07%
2020/01/09	0	0.00	5	19.24	19.20	-5	1,290	-0.39%
2020/01/08	0	0.00	2	19.28	19.20	-2	1,306	-0.15%
2020/01/07	0	0.00	0.6	19.30	19.35	-0.6	1,304	-0.05%
2020/01/02	0	0.00	2	19.40	19.45	-2	1,339	-0.15%
2019/12/20	0	0.00	2	18.93	18.85	-2	1,204	-0.17%
2019/12/13	0	18.90	0	0.00	19.00	0	1,151	0.00%
2019/12/11	0	0.00	1	18.95	18.95	-1	1,150	-0.09%
2019/11/28	0	0.00	2	19.00	18.85	-2	1,153	-0.17%
2019/11/27	10	19.05	5	18.95	19.05	5	1,131	0.44%
2019/11/26	1	18.95	0	0.00	18.90	1	1,111	0.09%
2019/11/20	0	0.00	2	18.95	18.95	-2	1,052	-0.19%
2019/11/18	0	0.00	1	18.90	18.80	-1	1,052	-0.10%
2019/11/15	5	19.07	16	19.06	18.85	-11	1,048	-1.05%
2019/11/14	10	18.80	0	0.00	18.80	10	997	1.00%
2019/11/11	0	18.20	0	0.00	18.20	0	940	0.00%
2019/11/08	1	18.30	0	0.00	18.20	1	937	0.11%
2019/11/07	1	18.25	0	0.00	18.25	1	934	0.11%
2019/11/06	1	18.20	0	0.00	18.20	1	940	0.11%
2019/11/05	0	0.00	4	18.35	18.35	-4	936	-0.43%
2019/10/21	2	17.95	0	0.00	17.95	2	1,057	0.19%
2019/10/18	2	17.80	0	0.00	17.80	2	1,040	0.19%
2019/10/17	0	0.00	3	18.45	18.45	-3	1,013	-0.30%
2019/10/14	0	0.00	3	18.25	18.30	-3	1,030	-0.29%
2019/10/09	0	0.00	1	18.20	17.65	-1	1,052	-0.10%
2019/10/07	4	17.95	0	0.00	17.90	4	1,060	0.38%
2019/09/24	0	0.00	2	18.13	18.10	-2	1,283	-0.16%
2019/09/20	3	18.30	0	0.00	18.30	3	1,305	0.23%
2019/09/12	0	0.00	2	18.30	18.30	-2	1,471	-0.14%
2019/09/11	2	18.15	0	0.00	18.10	2	1,508	0.13%
2019/09/06	0	0.00	2	17.90	17.85	-2	1,503	-0.13%
2019/08/28	4	17.41	0	0.00	17.35	4	1,526	0.26%
2019/08/27	1	17.55	0	0.00	17.40	1	1,527	0.07%
2019/08/26	1	17.45	0	0.00	17.50	1	1,523	0.07%
2019/08/21	1	17.60	0	0.00	17.70	1	1,555	0.06%
2019/08/20	0	0.00	14	17.85	17.65	-14	1,556	-0.90%
2019/08/16	3	17.70	0	0.00	17.65	3	1,551	0.19%
2019/08/15	2	17.78	0	0.00	17.80	2	1,545	0.13%
2019/08/14	1	18.10	0	0.00	18.00	1	1,546	0.06%
2019/08/13	2	18.18	0	0.00	18.15	2	1,554	0.13%
2019/08/06	4	17.81	0	0.00	18.05	4	1,586	0.25%
2019/08/05	2	18.35	0	0.00	18.10	2	1,574	0.13%
2019/08/02	2	18.50	0	0.00	18.45	2	1,580	0.13%
2019/08/01	4	18.60	0	0.00	18.65	4	1,610	0.25%
2019/07/31	2	18.83	0	0.00	18.80	2	1,600	0.12%
2019/07/30	2	18.90	0	0.00	18.85	2	1,607	0.12%
2019/07/29	1	19.00	0	0.00	18.95	1	1,635	0.06%
2019/07/26	6	18.95	0	0.00	19.00	6	1,630	0.37%
2019/07/24	0	0.00	5	19.05	19.05	-5	1,641	-0.30%
2019/07/22	1	19.20	0	0.00	19.10	1	1,642	0.06%
2019/07/19	1	19.00	0	0.00	19.10	1	1,642	0.06%
2019/07/18	6	19.09	2	19.10	19.10	4	1,675	0.24%
2019/07/17	1	19.10	0	0.00	19.15	1	1,685	0.06%
2019/07/15	2	19.25	0	0.00	19.20	2	1,662	0.12%
2019/07/12	0	0.00	2	19.65	19.70	-2	1,678	-0.12%
2019/07/11	1	19.60	0	0.00	19.65	1	1,703	0.06%
2019/07/08	1	20.55	0	0.00	20.55	1	1,682	0.06%
2019/07/03	0	0.00	1	20.50	20.40	-1	1,897	-0.05%
2019/07/02	1	20.35	1	20.50	20.45	0	1,956	0.00%
2019/07/01	3	20.18	0	0.00	20.25	3	1,951	0.15%
2019/06/28	1	20.20	2	20.40	20.20	-1	1,943	-0.05%
2019/06/27	0	0.00	1	20.45	20.40	-1	1,942	-0.05%
2019/06/24	0	0.00	5	20.70	20.75	-5	1,970	-0.25%
2019/06/21	0	0.00	8	20.75	20.75	-8	1,965	-0.41%
2019/06/20	0	0.00	10	20.40	20.50	-10	1,945	-0.51%
2019/06/19	0	0.00	2	20.00	20.20	-2	1,950	-0.10%
2019/06/17	2	19.80	0	0.00	19.90	2	1,948	0.10%
2019/06/04	0	0.00	0.1	19.55	19.40	-0.1	2,009	-0.01%
2019/05/27	5	19.35	0	0.00	19.40	5	2,028	0.25%
2019/05/20	2	19.28	0	0.00	19.35	2	2,120	0.09%
2019/05/16	2	19.35	0.3	19.65	19.30	1.7	2,223	0.08%
2019/05/15	5	19.30	0	0.00	19.25	5	2,257	0.22%
2019/05/14	1	19.10	1	19.00	19.30	0	2,268	0.00%
2019/05/13	1	19.25	3	19.30	19.20	-2	2,303	-0.09%
2019/05/10	2	19.30	0	0.00	19.35	2	2,323	0.09%
2019/05/09	2	19.50	0	0.00	19.50	2	2,332	0.09%
2019/05/07	2	19.65	0	0.00	19.70	2	2,301	0.09%
2019/05/02	3	19.80	0	0.00	20.00	3	2,265	0.13%
2019/04/30	3	19.72	0	0.00	19.75	3	2,259	0.13%
2019/04/26	19	19.90	0	0.00	19.85	19	2,246	0.85%
2019/04/24	4	19.98	62	20.00	19.90	-58	2,248	-2.58%
2019/04/23	61	19.90	0	0.00	19.80	61	2,221	2.75%
2019/04/22	1	19.95	0	0.00	19.95	1	2,212	0.05%
2019/04/19	0	0.00	3	19.95	19.90	-3	2,210	-0.14%
2019/04/18	2	20.10	0	0.00	19.85	2	2,209	0.09%
2019/04/12	1	21.00	0	0.00	20.55	1	2,121	0.05%
2019/04/11	1	21.05	0	0.00	21.00	1	2,074	0.05%
2019/04/10	0	0.00	2	21.10	21.35	-2	2,041	-0.10%
2019/04/09	11	20.95	0	0.00	20.80	11	1,892	0.58%
2019/04/03	15	20.65	0	0.00	20.60	15	1,793	0.84%
2019/04/02	0	0.00	1	20.55	20.55	-1	1,760	-0.06%
2019/04/01	5	20.55	0	0.00	20.50	5	1,755	0.28%
2019/03/28	3	20.20	0	0.00	20.20	3	1,771	0.17%
2019/03/26	0	0.00	41	20.60	20.55	-41	1,776	-2.31%
2019/03/22	41	20.93	2	20.70	20.90	39	1,782	2.19%
2019/03/21	0	20.65	0	0.00	20.65	0	1,736	0.00%
2019/03/13	0	0.00	1	20.30	20.30	-1	1,710	-0.06%
2019/03/08	0	0.00	1	20.10	20.15	-1	1,767	-0.06%
2019/03/06	3	20.35	0	0.00	20.40	3	1,814	0.17%
2019/02/26	1	20.25	1	20.35	20.30	0	1,846	0.00%
2019/02/25	1	20.40	30	20.30	20.35	-29	1,851	-1.57%
2019/02/22	5	20.05	0	0.00	20.20	5	1,858	0.27%
2019/02/21	23	20.17	0	0.00	20.15	23	1,874	1.23%
2019/02/20	0	0.00	1	20.35	20.25	-1	1,883	-0.05%
2019/02/18	2	20.35	0	0.00	20.40	2	1,883	0.11%
2019/02/15	1	19.90	0	0.00	20.15	1	1,862	0.05%
2019/01/30	1	19.45	0	0.00	19.45	1	1,906	0.05%
2019/01/25	0	0.00	3	19.05	19.10	-3	1,980	-0.15%
2019/01/18	1	18.90	0	0.00	18.95	1	2,373	0.04%
2019/01/17	4	18.97	0	0.00	18.95	4	2,478	0.16%
2019/01/09	0	0.00	0	18.85	18.85	0	2,738	0.00%
2018/12/27	0	0.00	2	18.90	19.00	-2	3,264	-0.06%
2018/12/25	1	18.90	0	0.00	19.00	1	3,366	0.03%
2018/12/24	5	19.15	0	0.00	19.20	5	3,420	0.15%
2018/12/14	1	20.40	0	0.00	20.25	1	4,124	0.02%
2018/12/12	2	20.30	0	0.00	20.25	2	4,329	0.05%
2018/12/10	3	20.20	2	20.25	20.20	1	4,774	0.02%
2018/12/06	0	0.00	2	20.75	20.65	-2	5,184	-0.04%
2018/11/26	1	21.40	0	0.00	21.35	1	6,105	0.02%
2018/11/21	56	21.09	0	0.00	21.00	56	6,442	0.87%
2018/11/19	4	21.53	4	21.38	21.60	0	6,896	0.00%
2018/11/15	101	21.30	0	0.00	21.20	101	7,571	1.33%	大買/鉅額交易
2018/11/12	0	0.00	2	21.60	21.35	-2	7,946	-0.03%
2018/11/07	2	21.00	0	0.00	21.35	2	8,346	0.02%
2018/10/31	1	19.65	0	0.00	19.75	1	8,368	0.01%
2018/10/29	0	0.00	1	20.10	20.15	-1	8,177	-0.01%
2018/10/15	0	0.00	40	21.67	22.00	-40	7,678	-0.52%
2018/10/12	39	21.06	1	21.10	21.60	38	7,583	0.50%
2018/10/11	0	0.00	15	21.10	21.05	-15	7,437	-0.20%
2018/10/08	0	0.00	11	23.29	23.00	-11	7,322	-0.15%
2018/10/05	30	23.31	30	23.33	23.00	0	7,242	0.00%
2018/10/04	0	0.00	46	23.53	24.10	-46	7,126	-0.65%
2018/10/02	0	0.00	13	23.93	23.95	-13	7,033	-0.18%
2018/10/01	0	0.00	4	24.40	24.40	-4	7,001	-0.06%
2018/09/28	17	24.51	16.7	24.59	24.60	0.3	6,963	0.00%
2018/09/27	29	25.14	50	25.07	25.30	-21	6,795	-0.31%
2018/09/25	1	23.55	21	23.79	23.55	-20	6,526	-0.31%
2018/09/21	0	0.00	20	24.35	24.05	-20	6,454	-0.31%
2018/09/20	26	23.98	0	0.00	23.80	26	6,333	0.41%
2018/09/19	11	24.52	0	0.00	24.65	11	6,195	0.18%
2018/09/18	14	24.29	15	24.60	24.65	-1	6,141	-0.02%
2018/09/17	13	24.51	15	24.75	24.60	-2	6,009	-0.03%
2018/09/14	22	24.36	21	24.62	25.00	1	5,859	0.02%
2018/09/13	35	23.51	32	23.65	23.75	3	5,568	0.05%
2018/09/12	35	23.27	26	23.49	23.30	9	5,400	0.17%
2018/09/11	0	0.00	26	22.59	22.75	-26	5,158	-0.50%
2018/09/10	11	21.95	12	22.05	22.40	-1	5,014	-0.02%
2018/09/07	14	22.27	27	22.39	21.80	-13	4,829	-0.27%
2018/09/06	6	21.23	0	0.00	21.75	6	4,504	0.13%
2018/09/05	50	21.55	1	21.55	21.50	49	4,448	1.10%
2018/09/03	2	21.18	2	21.28	21.15	0	4,391	0.00%
2018/08/31	3	21.22	0	0.00	21.45	3	4,320	0.07%
2018/08/30	2	21.45	0	0.00	21.45	2	4,271	0.05%
2018/08/29	35	21.96	5	21.67	21.95	30	4,235	0.71%
2018/08/27	46	22.08	0	0.00	21.50	46	4,155	1.11%
2018/08/24	10	21.67	7	21.59	21.75	3	4,019	0.07%
2018/08/23	2	21.38	1	21.60	21.65	1	3,728	0.03%
2018/08/22	13	20.73	90	20.11	20.65	-77	3,364	-2.29%
2018/08/21	1	19.25	36	19.61	19.80	-35	3,080	-1.14%
2018/08/20	2	19.05	18	19.10	19.10	-16	2,905	-0.55%
2018/08/17	35	19.01	21	19.29	19.05	14	2,850	0.49%
2018/08/16	2	19.25	2	19.35	18.80	0	2,680	0.00%
2018/08/15	530	18.35	0	0.00	18.55	530	2,430	21.81%	大買/鉅額交易
2018/08/14	0	0.00	1	18.05	18.10	-1	2,268	-0.04%
2018/08/13	2	17.83	4	17.90	18.00	-2	2,271	-0.09%
2018/08/10	3	18.02	0	0.00	17.85	3	2,203	0.14%
2018/08/08	0	0.00	3	17.40	17.35	-3	2,194	-0.14%
2018/08/03	0	0.00	17	17.00	17.05	-17	2,462	-0.69%
2018/07/31	30	17.25	0	0.00	17.25	30	2,649	1.13%
2018/07/30	4	17.10	0	0.00	17.10	4	2,655	0.15%
2018/07/25	19	16.75	0	0.00	16.75	19	2,737	0.69%
2018/07/20	3	16.70	0	0.00	16.75	3	2,819	0.11%
2018/07/13	0	16.80	10	16.80	16.80	-10	2,854	-0.35%
2018/07/12	10	16.55	0	0.00	16.75	10	2,866	0.35%
2018/07/11	0	17.10	0	0.00	17.10	0	2,856	0.00%
2018/07/10	10	17.15	10	17.30	17.15	0	2,842	0.00%
2018/07/06	0	0.00	10	17.05	16.95	-10	2,870	-0.35%
2018/07/05	10	16.90	0	0.00	16.90	10	2,907	0.34%
2018/07/04	0	0.00	23	17.09	17.05	-23	2,986	-0.77%
2018/07/03	20	17.00	0	0.00	16.95	20	2,992	0.67%
2018/07/02	2	17.10	2	17.05	17.20	0	2,982	0.00%
2018/06/22	1	17.05	0	0.00	16.85	1	2,957	0.03%
2018/06/13	0	0.00	5	17.90	17.85	-5	2,853	-0.18%
2018/06/07	2	18.00	1	18.00	18.05	1	2,815	0.04%
2018/06/06	6	18.09	0.7	18.00	18.05	5.3	2,823	0.19%
2018/06/05	0	0.00	3	18.30	18.15	-3	2,803	-0.11%
2018/06/04	3	18.20	1	18.10	18.50	2	2,726	0.07%
2018/05/21	0	0.00	1	17.95	17.65	-1	3,079	-0.03%
2018/05/18	0	18.00	0	0.00	18.00	0	3,034	0.00%
2018/05/17	0	0.00	1	17.80	18.00	-1	3,002	-0.03%
2018/05/16	1	17.65	2	17.60	17.70	-1	2,879	-0.03%
2018/05/15	1	17.65	1	17.55	17.55	0	2,874	0.00%
2018/05/14	2	17.50	3	17.47	17.55	-1	2,901	-0.03%
2018/05/11	5	17.72	7	17.80	17.65	-2	2,876	-0.07%
2018/05/03	1	17.15	3	17.10	17.15	-2	2,539	-0.08%
2018/04/30	0	0.00	1	16.75	16.85	-1	2,460	-0.04%
2018/04/27	1	16.65	0	0.00	16.65	1	2,456	0.04%
2018/04/26	0	0.00	13	16.43	16.25	-13	2,489	-0.52%
2018/04/23	0	0.00	3	16.53	16.50	-3	3,017	-0.10%
2018/04/18	0	0.00	2	16.40	16.45	-2	3,093	-0.06%
2018/04/13	0	16.70	0	0.00	16.80	0	3,167	0.00%
2018/04/12	3	16.73	1	16.70	16.85	2	3,198	0.06%
2018/04/11	2	16.65	0	0.00	16.65	2	3,158	0.06%
2018/04/09	0.4	16.30	0	0.00	16.30	0.4	3,063	0.01%
2018/04/03	10	16.20	0	0.00	16.30	10	3,068	0.33%
2018/04/02	0	0.00	1	16.30	16.30	-1	3,095	-0.03%
2018/03/31	1	16.35	0	0.00	16.20	1	3,122	0.03%
2018/03/29	2	16.25	0	0.00	16.25	2	3,231	0.06%
2018/03/19	0	0.00	1	16.70	16.65	-1	3,340	-0.03%
2018/03/13	0	0.00	1	17.05	16.95	-1	3,410	-0.03%
2018/03/08	1	16.80	3	16.75	16.75	-2	3,591	-0.06%
2018/03/05	1	17.25	12	17.07	16.80	-11	3,624	-0.30%
2018/03/01	1.5	17.15	0	0.00	17.10	1.5	3,570	0.04%
2018/02/27	1	17.30	0	0.00	16.90	1	3,498	0.03%
2018/02/26	3	17.40	5	17.25	17.30	-2	3,399	-0.06%
2018/02/22	0	15.60	0	0.00	15.60	0	3,074	0.00%
2018/02/09	0	0.00	3	15.10	15.30	-3	3,152	-0.10%
2018/02/08	1	15.50	0	0.00	15.55	1	3,174	0.03%
2018/02/07	20	15.60	0	0.00	15.50	20	3,195	0.63%
2018/02/06	60	15.40	5	15.25	15.40	55	3,239	1.70%
2018/02/05	2	16.30	0	0.00	16.20	2	3,191	0.06%
2018/01/29	5	16.35	3	16.30	16.30	2	3,281	0.06%
2018/01/18	0	0.00	1	16.85	16.80	-1	3,254	-0.03%
2018/01/17	4	17.36	4	17.44	17.20	0	3,139	0.00%
2018/01/12	3	16.35	0	0.00	16.55	3	2,973	0.10%
2018/01/11	0	0.00	1	16.20	16.40	-1	2,973	-0.03%
2018/01/08	1	16.55	0	0.00	16.35	1	3,060	0.03%