台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.61%
  • 成交量
    43,864
  • 產業
    上市 鋼鐵類股
  • 1614人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/281517.52022.52527.5May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27325.109.224.8324.65-6.210,857-0.06%
2025/02/26724.1931.624.1224.50-24.610,214-0.24%
2025/02/258123.8080.423.9824.300.69,2800.01%
2025/02/241022.85222.8822.8587,9710.10%
2025/02/20121.651322.0921.65-127,300-0.16%
2025/02/195221.382.321.6321.5549.76,9620.71%
2025/02/182721.5000.0021.70276,7380.40%
2025/02/175421.83321.7221.95516,5060.78%
2025/02/145522.0016422.0522.00-1096,112-1.78% 大賣/鉅額交易
2025/02/13720.401520.4020.50-84,810-0.17%
2025/02/12219.00218.6018.6504,3620.00%
2025/02/114.219.68219.6018.952.24,3670.05%
2025/02/108719.968819.8220.00-14,549-0.02%
2025/02/070.118.4500.0018.250.14,2780.00%
2025/02/052.218.9000.0018.752.24,3110.05%
2025/02/030.119.3500.0019.500.14,2940.00%
2025/01/2200.00319.0519.35-34,272-0.07%
2025/01/2028818.5800.0018.902884,1416.95% 大買/鉅額交易
2025/01/17318.0500.0018.3534,0800.07%
2025/01/1600.00217.5517.70-24,034-0.05%
2025/01/15217.25217.4817.5004,0590.00%
2025/01/1000.004116.4516.50-414,215-0.97%
2025/01/09117.0000.0016.8014,3170.02%
2025/01/080.317.3000.0017.400.34,3290.01%
2025/01/0200.002.117.6517.50-2.15,059-0.04%
2024/12/270.218.0500.0018.050.26,2930.00%
2024/12/2000.000.517.9517.80-0.58,800-0.01%
2024/12/17118.00118.1018.0008,7670.00%
2024/12/1600.000.518.4218.20-0.58,752-0.01%
2024/12/1300.001018.6018.55-108,768-0.11%
2024/12/12119.1000.0018.9518,7540.01%
2024/12/1100.001019.4019.35-108,737-0.11%
2024/12/101019.9500.0019.85108,7620.11%
2024/12/09219.4300.0019.4028,7340.02%
2024/12/0310.219.054919.3019.15-38.88,742-0.44%
2024/12/0200.001019.4019.35-108,629-0.12%
2024/11/291019.7500.0019.70108,5950.12%
2024/11/270.120.2000.0020.250.18,5520.00%
2024/11/260.221.2200.0020.750.28,5050.00%
2024/11/210.120.2500.0020.150.18,4120.00%
2024/11/2000.00120.4020.40-18,426-0.01%
2024/11/192220.3200.0020.30228,4260.26%
2024/11/18220.35220.5520.5008,4090.00%
2024/11/140.320.2000.0019.900.38,4150.00%
2024/11/075.222.372321.8721.35-17.88,245-0.22%
2024/11/065121.78221.6322.00497,6990.64%
2024/11/0500.00620.8021.05-67,516-0.08%
2024/10/2900.003420.6320.60-347,738-0.44%
2024/10/283320.8600.0020.85337,6890.43%
2024/10/2500.00320.6520.70-37,679-0.04%
2024/10/2400.00720.7520.65-77,687-0.09%
2024/10/2300.001220.9620.95-127,673-0.16%
2024/10/222.221.152221.1021.00-19.87,643-0.26%
2024/10/2100.00721.3621.55-77,645-0.09%
2024/10/1800.001221.3521.25-127,634-0.16%
2024/10/171221.3900.0021.40127,6810.16%
2024/10/1600.00220.5020.50-27,558-0.03%
2024/10/15120.5500.0020.3517,3920.01%
2024/10/1400.002020.1220.60-207,391-0.27%
2024/10/113020.2800.0020.35307,3700.41%
2024/10/0910.220.851320.9220.50-2.87,339-0.04%
2024/10/081023.201023.0021.6007,1110.00%
2024/10/07222.601722.4322.10-156,735-0.22%
2024/10/041322.911822.6622.55-56,551-0.08%
2024/10/012322.334.322.6922.9518.76,2290.30%
2024/09/3025.222.47722.9122.5518.25,5880.33%
2024/09/273120.4516.720.9021.4514.33,7520.38%
2024/09/26319.531019.5519.50-73,251-0.22%
2024/09/25919.4400.0019.2593,2090.28%
2024/09/19118.751018.8018.75-93,277-0.27%
2024/09/161018.70518.0018.5553,2960.15%
2024/09/13118.0000.0018.0013,3210.03%
2024/09/125.517.601117.6517.65-5.53,381-0.16%
2024/09/111117.3000.0017.20113,3900.32%
2024/09/090.317.4500.0017.850.33,4000.01%
2024/09/0500.000.618.1017.85-0.63,444-0.02%
2024/09/04118.0000.0018.0013,5130.03%
2024/08/230.218.7600.0018.700.23,7550.01%
2024/08/220.118.8500.0018.850.13,8510.00%
2024/08/20118.75218.7018.70-13,892-0.03%
2024/08/06218.2000.0018.8024,7150.04%
2024/08/055.419.070.319.1018.905.14,6690.11%
2024/08/01521.5500.0021.6054,5710.11%
2024/07/26021.2500.0021.1504,7930.00%
2024/07/2200.00621.1821.10-64,935-0.12%
2024/07/180.222.0500.0022.250.24,8960.00%
2024/07/16321.8700.0021.8534,8720.06%
2024/07/1100.00621.3621.35-65,689-0.11%
2024/07/05221.90122.0021.9516,1710.02%
2024/07/0300.001021.6021.65-107,524-0.13%
2024/07/01121.4000.0021.4018,0900.01%
2024/06/26121.4500.0021.5518,0520.01%
2024/06/2400.00121.9021.90-18,025-0.01%
2024/06/20122.2500.0022.3018,0320.01%
2024/06/190.222.00321.9522.00-2.97,997-0.04%
2024/06/18221.9000.0021.9527,9510.03%
2024/06/1300.00121.9521.90-17,936-0.01%
2024/06/12221.8500.0021.9027,9380.03%
2024/06/03122.5000.0022.5518,0640.01%
2024/05/281223.0100.0023.05128,2070.15%
2024/05/2700.00122.6022.50-18,140-0.01%
2024/05/24122.40122.3022.4008,1390.00%
2024/05/23122.3500.0022.3518,1090.01%
2024/05/2200.00223.2022.95-27,981-0.03%
2024/05/21123.55323.2323.30-27,906-0.03%
2024/05/201423.753323.7823.45-197,872-0.24%
2024/05/16022.9000.0023.0007,4680.00%
2024/05/1500.00122.7522.75-17,410-0.01%
2024/05/13322.7500.0022.7037,3890.04%
2024/05/101022.2600.0022.60107,3540.14%
2024/05/09122.35122.6522.3007,2970.00%
2024/05/0715.122.5900.0022.5515.17,2430.21%
2024/05/06322.9500.0022.9037,1770.04%
2024/05/03323.7500.0023.3537,1190.04%
2024/05/020.123.4000.0023.450.17,0140.00%
2024/04/263023.2000.0023.20306,9470.43%
2024/04/25122.802522.8522.90-246,973-0.34%
2024/04/22222.8000.0022.8027,0160.03%
2024/04/193123.082123.3123.20106,9170.14%
2024/04/182723.511923.8223.7586,6790.12%
2024/04/16122.3500.0022.1516,2890.02%
2024/04/1510223.3711423.1222.65-126,417-0.19% 大買/大賣/
2024/04/12223.1000.0023.0026,3620.03%
2024/04/11623.553.323.4023.352.76,3460.04%
2024/04/101224.61124.4524.10116,3090.17%
2024/04/0912323.3711323.4524.95105,7960.17% 大買/大賣/
2024/04/0800.00122.6022.70-15,047-0.02%
2024/04/036823.386823.4622.8005,0130.00%
2024/04/01522.1000.0022.2555,0430.10%
2024/03/29522.0000.0022.1055,2930.09%
2024/03/28922.3200.0022.0595,8980.15%
2024/03/2500.00122.3022.20-18,059-0.01%
2024/03/2200.00522.1522.20-59,550-0.05%
2024/03/2100.0011.122.2522.20-11.111,669-0.10%
2024/03/20522.1000.0022.00512,7470.04%
2024/03/1900.006.422.2822.30-6.412,828-0.05%
2024/03/18522.15122.2522.25412,8490.03%
2024/03/141122.58122.6022.601012,8520.08%
2024/03/1300.003.122.0522.00-3.112,771-0.02%
2024/03/12122.3500.0022.50112,7110.01%
2024/03/08122.05522.1022.05-412,716-0.03%
2024/03/07122.058722.1222.40-8612,713-0.68%
2024/03/05222.50122.4522.70112,6130.01%
2024/03/0400.00122.5022.50-112,611-0.01%
中鴻 相關文章