美亞 (2020)-兆豐-新竹券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
36.05
漲跌
--
漲幅
0.00%
成交量
1,364張
產業
上市鋼鐵類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	2	36.08	0	0.00	36.05	2	2,121	0.09%
2024/06/12	1	36.75	2	36.90	36.70	-1	2,189	-0.05%
2024/06/11	1	40.15	1	40.05	39.90	0	2,366	0.00%
2024/06/06	1	40.05	0	0.00	40.15	1	2,305	0.04%
2024/06/04	5	40.25	0	0.00	40.45	5	2,326	0.21%
2024/05/29	3	40.75	0	0.00	40.80	3	2,311	0.13%
2024/05/20	1	41.30	0	0.00	40.90	1	2,265	0.04%
2024/05/15	1	41.55	2	41.70	41.70	-1	2,225	-0.04%
2024/05/14	5	40.75	0	0.00	40.70	5	2,172	0.23%
2024/05/10	0	0.00	7	39.20	39.60	-7	2,058	-0.34%
2024/05/07	1	40.35	1	39.95	40.45	0	1,987	0.00%
2024/04/30	2	39.85	0	0.00	39.70	2	1,902	0.11%
2024/04/26	0	0.00	1	39.00	39.25	-1	1,827	-0.05%
2024/04/22	0	0.00	2	38.45	38.80	-2	1,775	-0.11%
2024/04/19	13	38.94	0	0.00	39.00	13	1,754	0.74%
2024/04/17	0	0.00	5	37.70	38.70	-5	1,701	-0.29%
2024/04/12	5	38.35	0	0.00	38.45	5	1,648	0.30%
2024/03/29	0	0.00	5	38.20	38.25	-5	1,561	-0.32%
2024/03/20	1	37.50	0	0.00	37.35	1	1,757	0.06%
2024/03/19	5	37.70	2	37.60	37.55	3	1,744	0.17%
2024/03/15	1	36.60	2	36.90	36.40	-1	1,638	-0.06%
2024/03/14	1	39.00	0	0.00	38.15	1	1,533	0.07%
2024/02/29	1.5	35.75	0	0.00	35.80	1.5	1,174	0.13%
2024/02/26	2	35.55	0	0.00	35.45	2	1,149	0.17%
2024/02/23	0	0.00	5	35.19	35.15	-5	1,144	-0.44%
2024/02/21	2	34.30	0	0.00	34.30	2	1,107	0.18%
2024/02/19	2	33.90	2	33.68	34.90	0	1,121	0.00%
2024/02/16	3	33.00	2	33.00	33.00	1	1,069	0.09%
2024/02/15	2	32.85	0	0.00	32.95	2	1,066	0.19%
2024/02/05	0	0.00	27	32.00	32.00	-27	1,069	-2.52%
2024/02/01	3	32.90	0.1	32.90	32.60	3	1,076	0.27%
2024/01/30	1	32.90	0	0.00	33.00	1	1,068	0.09%
2024/01/26	0	0.00	4	32.45	32.50	-4	1,069	-0.37%
2024/01/19	2	31.90	0	0.00	31.45	2	1,053	0.19%
2024/01/18	2	31.60	0	0.00	31.60	2	1,053	0.19%
2024/01/05	1	33.20	0	0.00	33.00	1	1,021	0.10%
2023/12/28	0	32.50	0	0.00	32.35	0	955	0.00%
2023/12/27	0	33.00	0	0.00	32.95	0	945	0.00%
2023/12/22	0	32.53	2	32.30	32.25	-2	891	-0.22%
2023/12/19	0	0.00	6	31.00	31.55	-6	779	-0.77%
2023/12/15	4	32.66	2	32.58	32.15	2	675	0.30%
2023/12/14	6	30.70	0	0.00	30.60	6	609	0.98%
2023/12/13	0	0.00	2	30.10	30.05	-2	614	-0.33%
2023/12/07	0	0.00	1	30.45	30.35	-1	848	-0.12%
2023/12/05	1	30.50	0	0.00	30.70	1	908	0.11%
2023/12/04	0	0.00	1	30.60	30.75	-1	902	-0.11%
2023/11/13	0	0.00	2	29.23	29.25	-2	783	-0.26%
2023/10/19	0	0.00	4	27.60	27.80	-4	922	-0.43%
2023/10/13	0	0.00	11	27.80	27.70	-11	932	-1.18%
2023/10/11	2	28.50	11	27.79	28.00	-9	959	-0.94%
2023/10/05	4	28.75	0	0.00	28.85	4	1,079	0.37%
2023/10/03	4	29.10	0	0.00	29.10	4	1,086	0.37%
2023/09/28	4	29.00	0	0.00	29.10	4	1,068	0.37%
2023/09/25	0	0.00	2	29.40	29.30	-2	1,053	-0.19%
2023/09/21	0	0.00	1	29.05	28.85	-1	1,035	-0.10%
2023/09/18	0	0.00	3	28.75	28.60	-3	992	-0.30%
2023/09/15	14	29.58	4	30.00	28.65	10	974	1.03%
2023/09/14	0	0.00	2	30.00	29.90	-2	886	-0.23%
2023/09/12	4	27.93	1	28.00	28.35	3	769	0.39%
2023/09/11	1	27.25	0	0.00	27.25	1	721	0.14%
2023/09/08	0	0.00	1	25.80	26.75	-1	669	-0.15%
2023/08/28	0	0.00	5	25.36	25.30	-5	673	-0.74%
2023/08/25	0	0.00	3	25.30	25.55	-3	671	-0.45%
2023/08/22	0	0.00	1	25.70	25.60	-1	658	-0.15%
2023/08/14	0	0.00	2	25.85	25.85	-2	640	-0.31%
2023/08/11	0	0.00	3	26.60	26.55	-3	631	-0.48%
2023/08/10	1	26.30	0	0.00	26.10	1	619	0.16%
2023/08/09	1	27.20	0	0.00	27.00	1	603	0.17%
2023/08/07	2	26.90	0	0.00	27.55	2	581	0.34%
2023/07/31	3	26.55	0	0.00	26.80	3	501	0.60%
2023/07/27	3	26.35	0	0.00	26.55	3	471	0.64%
2023/07/24	1	25.30	0	0.00	25.10	1	414	0.24%
2023/07/19	1	25.10	0	0.00	24.95	1	386	0.26%
2023/07/18	2	25.63	0	0.00	25.50	2	377	0.53%
2023/07/12	1	26.40	5	26.60	26.50	-4	304	-1.31%
2023/07/11	0	0.00	1	25.30	25.30	-1	194	-0.51%
2023/07/04	0	0.00	1	23.30	23.30	-1	170	-0.58%
2023/06/30	0	0.00	2	23.40	23.55	-2	165	-1.21%
2023/06/26	1	23.65	0	0.00	23.75	1	161	0.62%
2023/06/19	1	23.65	0	0.00	23.65	1	160	0.63%
2023/06/13	1	23.50	0	0.00	23.60	1	155	0.65%
2023/06/12	1	24.50	0	0.00	24.60	1	152	0.65%
2023/06/07	5	24.40	0	0.00	24.40	5	138	3.62%
2023/03/16	0	0.00	1	23.25	23.30	-1	198	-0.50%
2023/02/09	1	23.85	0	0.00	23.85	1	207	0.48%
2022/12/22	0	23.90	2	23.80	23.65	-2	246	-0.81%
2022/12/16	0	0.00	1	23.90	23.75	-1	262	-0.38%
2022/12/15	0	0.00	2	24.10	23.95	-2	262	-0.76%
2022/12/13	1	24.25	1	24.00	23.75	0	269	0.00%
2022/12/01	0	0.00	0	23.25	23.40	0	333	0.00%
2022/11/17	0	0.00	1	23.15	23.30	-1	377	-0.26%
2022/11/14	1	22.95	0	0.00	23.00	1	382	0.26%
2022/11/04	0	0.00	0	22.65	22.55	0	415	-0.01%
2022/10/21	1	21.50	0	0.00	21.55	1	433	0.23%
2022/10/20	2	22.10	0	0.00	21.80	2	428	0.47%
2022/10/13	1	23.50	0	0.00	22.95	1	410	0.24%
2022/09/12	1	26.25	0	0.00	26.50	1	454	0.22%
2022/08/26	0	0.00	2	24.40	24.40	-2	528	-0.38%
2022/08/19	0	0.00	7	24.05	24.10	-7	529	-1.32%
2022/08/15	0	0.00	3	24.75	24.65	-3	520	-0.58%
2022/08/09	1	24.00	0	0.00	24.00	1	532	0.19%
2022/06/28	8	22.94	0	0.00	22.20	8	698	1.15%
2022/06/23	1	22.00	0	0.00	22.25	1	709	0.14%
2022/06/22	1	23.00	0	0.00	22.55	1	702	0.14%
2022/06/20	1	25.00	0	0.00	23.65	1	693	0.14%
2022/06/16	1	27.00	0	0.00	26.85	1	687	0.15%
2022/06/13	0	0.00	2	31.75	31.75	-2	615	-0.33%
2022/06/07	1	32.10	0	0.00	32.20	1	647	0.15%
2022/05/12	1	30.00	0	0.00	30.00	1	740	0.14%
2022/05/10	1	31.00	0	0.00	31.40	1	718	0.14%
2022/05/06	0	0.00	1	32.60	33.00	-1	705	-0.14%
2022/04/28	1	32.35	0	0.00	32.10	1	705	0.14%
2022/04/11	0	0.00	0.1	32.55	32.55	-0.1	634	-0.01%
2022/03/29	0	33.50	0	0.00	32.85	0	606	0.00%
2022/03/23	2	33.85	1	33.70	33.95	1	599	0.17%
2022/03/14	0	0.00	1	33.45	34.00	-1	551	-0.18%
2022/03/08	0	0.00	2	31.68	31.45	-2	533	-0.37%
2022/03/07	3	32.90	0	0.00	32.70	3	519	0.58%
2022/03/04	0	0.00	3	33.10	33.15	-3	507	-0.59%
2022/03/01	3	32.72	1	32.90	32.35	2	504	0.40%
2022/02/23	5	32.40	0	0.00	32.20	5	533	0.94%
2022/01/13	0.1	31.10	0	0.00	30.95	0.1	700	0.01%
2022/01/12	0	0.00	1	30.50	30.65	-1	705	-0.14%
2022/01/07	1	30.90	0	0.00	31.25	1	724	0.14%
2022/01/05	1	31.20	0	0.00	31.25	1	740	0.14%
2021/12/17	0	0.00	2	32.25	31.90	-2	879	-0.23%
2021/12/08	0	0.00	1	32.75	32.10	-1	954	-0.10%
2021/12/01	0	0.00	5	31.60	31.90	-5	990	-0.50%
2021/11/26	0	0.00	1	31.20	31.25	-1	1,024	-0.10%
2021/11/25	3	32.30	0	0.00	32.00	3	1,044	0.29%
2021/11/24	6	32.18	1	32.05	32.15	5	1,041	0.48%
2021/11/19	1	30.35	0	0.00	30.50	1	1,062	0.09%
2021/11/18	0	0.00	8	30.70	30.60	-8	1,085	-0.74%
2021/11/16	1	31.35	0	0.00	31.05	1	1,124	0.09%
2021/11/09	0	0.00	2	31.40	31.55	-2	1,226	-0.16%
2021/11/08	2	32.45	0	0.00	31.70	2	1,250	0.16%
2021/11/03	0	31.05	0	0.00	30.95	0	1,283	0.00%
2021/10/22	1	29.90	0	0.00	29.85	1	1,575	0.06%
2021/10/04	1	29.00	0	0.00	28.40	1	3,409	0.03%
2021/09/22	1	30.50	0	0.00	30.45	1	7,015	0.01%
2021/09/17	1	31.50	0	0.00	31.40	1	7,424	0.01%
2021/09/16	1	31.80	0	0.00	31.40	1	7,614	0.01%
2021/09/14	1	32.75	0	0.00	32.40	1	7,797	0.01%
2021/09/09	0	0.00	1	32.40	32.35	-1	8,028	-0.01%
2021/09/03	1	32.70	1	32.70	32.65	0	8,141	0.00%
2021/09/01	0	0.00	1	33.70	33.35	-1	8,255	-0.01%
2021/08/26	3	33.67	1	33.80	32.70	2	8,541	0.02%
2021/08/19	1	31.20	1	31.10	30.65	0	10,073	0.00%
2021/08/17	1	32.00	0	0.00	30.95	1	10,149	0.01%
2021/08/16	1	33.00	11	32.77	32.60	-10	10,214	-0.10%
2021/08/11	1	34.00	2	34.00	33.85	-1	10,754	-0.01%
2021/08/10	2	34.45	0	0.00	34.00	2	10,829	0.02%
2021/08/06	0	0.00	1	34.45	34.70	-1	11,179	-0.01%
2021/08/05	1	34.50	1	34.60	34.40	0	11,491	0.00%
2021/08/03	1	35.90	0	0.00	35.90	1	12,393	0.01%
2021/08/02	1	36.45	1	35.80	36.50	0	12,780	0.00%
2021/07/28	1	35.15	1	35.40	34.95	0	13,142	0.00%
2021/07/27	1	35.50	2	35.33	34.80	-1	13,148	-0.01%
2021/07/26	2	36.45	0	0.00	36.20	2	13,166	0.02%
2021/07/23	0	0.00	1	36.65	36.90	-1	13,197	-0.01%
2021/07/22	0	0.00	1	36.00	36.05	-1	13,220	-0.01%
2021/07/21	8	37.54	7	38.99	37.15	1	13,197	0.01%
2021/07/20	3	38.48	8	39.44	38.55	-5	13,054	-0.04%
2021/07/19	24	39.45	7	39.56	40.00	17	12,826	0.13%
2021/07/16	3	36.60	5	36.75	36.40	-2	12,597	-0.02%
2021/07/15	6	36.19	7	37.00	36.95	-1	12,579	-0.01%
2021/07/14	1	36.20	0	0.00	35.40	1	12,595	0.01%
2021/07/13	20	37.16	237	37.65	37.00	-217	12,653	-1.71%	大賣/鉅額交易
2021/07/12	4	40.36	8	40.35	39.50	-4	12,576	-0.03%
2021/07/09	27	38.90	25	39.79	38.65	2	12,339	0.02%
2021/07/08	0	0.00	1	39.10	39.75	-1	12,273	-0.01%
2021/07/07	5	39.12	2	40.10	38.65	3	12,165	0.02%
2021/07/06	14	41.85	12	41.10	40.90	2	12,032	0.02%
2021/07/05	3	38.78	21	39.08	39.40	-18	11,484	-0.16%
2021/07/02	7	38.26	6	38.65	38.60	1	11,211	0.01%
2021/07/01	41	40.76	40	40.12	39.10	1	10,993	0.01%
2021/06/30	276	43.10	102	42.83	40.85	174	10,550	1.65%	大買/大賣/鉅額交易
2021/06/29	135	38.86	134	39.49	40.30	1	9,745	0.01%	大買/大賣/
2021/06/28	42	35.99	64	35.68	36.65	-22	8,857	-0.25%
2021/06/25	11	33.79	10	33.53	33.35	1	8,452	0.01%
2021/06/24	8	32.62	5	32.20	32.05	3	8,262	0.04%
2021/06/23	58	32.20	58	33.25	31.75	0	8,213	0.00%
2021/06/22	9	31.98	9	32.04	32.85	0	8,073	0.00%
2021/06/21	1	30.05	4	30.10	30.10	-3	7,880	-0.04%
2021/06/18	22	31.10	3	31.00	30.90	19	7,858	0.24%
2021/06/17	5	31.96	8	31.73	31.40	-3	7,855	-0.04%
2021/06/16	3	31.68	0	0.00	31.40	3	7,837	0.04%
2021/06/15	3	32.03	2	32.35	32.45	1	7,799	0.01%
2021/06/11	2	32.08	1	32.15	32.15	1	7,768	0.01%
2021/06/09	3	34.77	0	0.00	34.70	3	7,663	0.04%
2021/06/08	1	35.65	0	0.00	35.20	1	7,608	0.01%
2021/06/07	3	34.57	0	0.00	34.50	3	7,567	0.04%
2021/06/04	3	35.27	0	0.00	35.05	3	7,505	0.04%
2021/06/03	1	35.65	0	0.00	35.65	1	7,452	0.01%
2021/06/02	13	35.80	16.2	35.23	35.90	-3.2	7,379	-0.04%
2021/05/31	18	35.93	24	36.60	34.55	-6	7,106	-0.08%
2021/05/28	42	36.40	20	35.79	34.70	22	6,768	0.33%
2021/05/27	36	32.49	19	32.50	34.00	17	6,212	0.27%
2021/05/26	1	30.80	0	0.00	30.95	1	5,884	0.02%
2021/05/25	8	30.55	0	0.00	30.75	8	5,840	0.14%
2021/05/24	1	30.60	0	0.00	30.60	1	5,824	0.02%
2021/05/21	16	30.92	0.5	30.95	31.20	15.5	5,784	0.27%
2021/05/20	3	30.10	1	31.65	30.30	2	5,645	0.04%
2021/05/19	47	31.75	46	31.22	32.20	1	5,451	0.02%
2021/05/18	2	28.93	0	0.00	29.30	2	5,189	0.04%
2021/05/17	2	26.65	5	27.50	26.65	-3	5,081	-0.06%
2021/05/14	13	30.63	13	29.40	29.60	0	4,942	0.00%
2021/05/13	3	32.25	7	30.61	31.30	-4	4,672	-0.09%
2021/05/12	35	33.96	31	38.41	33.75	4	4,338	0.09%
2021/05/11	40	36.49	51	37.28	37.50	-11	4,006	-0.27%
2021/05/10	14	33.65	7	34.01	34.10	7	3,368	0.21%
2021/05/07	4	29.73	16	29.43	31.00	-12	2,957	-0.41%
2021/05/06	8	28.19	0	0.00	28.20	8	2,584	0.31%
2021/05/05	6	27.98	0	0.00	27.50	6	2,522	0.24%
2021/05/04	3	26.68	8	27.61	26.50	-5	2,457	-0.20%
2021/05/03	3	29.08	0	0.00	28.10	3	2,390	0.13%
2021/04/29	4	28.15	14	28.46	28.40	-10	2,308	-0.43%
2021/04/27	2	27.33	10	27.53	27.45	-8	2,170	-0.37%
2021/04/26	7	27.11	0	0.00	27.05	7	2,107	0.33%
2021/04/23	0	0.00	3	26.50	26.60	-3	2,081	-0.14%
2021/04/22	92	28.25	80	28.38	27.00	12	2,033	0.59%
2021/04/21	5	26.44	7	26.87	26.85	-2	1,847	-0.11%
2021/04/20	36	26.50	32	27.77	26.50	4	1,803	0.22%
2021/04/19	12	27.74	2	27.90	27.90	10	1,704	0.59%
2021/04/16	0	0.00	1	25.40	25.40	-1	1,564	-0.06%
2021/04/15	1	24.35	0	0.00	24.30	1	1,494	0.07%
2021/04/13	0	0.00	2	24.20	23.75	-2	1,445	-0.14%
2021/04/12	0	0.00	8	23.58	23.60	-8	1,406	-0.57%
2021/04/09	2	22.75	1	22.90	22.75	1	1,380	0.07%
2021/04/08	3	22.35	3.1	23.44	23.30	-0.1	1,360	-0.01%
2021/04/07	1	22.15	0	0.00	22.10	1	1,351	0.07%
2021/03/24	1	21.10	0	0.00	21.15	1	1,560	0.06%
2021/03/23	9	21.52	0	0.00	21.30	9	1,560	0.58%
2021/03/19	0	0.00	4	22.29	22.30	-4	1,554	-0.26%
2021/03/16	0	0.00	0.3	21.90	21.90	-0.3	1,713	-0.02%
2021/03/04	0	0.00	7	21.55	21.30	-7	1,671	-0.42%
2021/03/03	2	21.00	2	20.80	20.85	0	1,629	0.00%
2021/02/26	2	20.70	0	0.00	20.70	2	1,587	0.13%
2021/02/25	7	20.20	0	0.00	20.15	7	1,548	0.45%
2021/02/24	0	0.00	0.5	19.95	20.05	-0.5	1,538	-0.03%
2021/02/23	0.5	19.75	0	0.00	20.30	0.5	1,476	0.03%
2021/02/05	0	0.00	3	18.70	18.65	-3	1,408	-0.21%
2021/01/12	0	0.00	20	19.40	19.35	-20	1,313	-1.52%
2021/01/11	0	0.00	3	19.50	19.80	-3	1,290	-0.23%
2021/01/06	0	0.00	2	19.55	19.65	-2	1,252	-0.16%
2021/01/04	3	19.50	0	0.00	19.55	3	1,157	0.26%
2020/12/31	0	0.00	2	19.60	19.35	-2	1,142	-0.18%
2020/12/30	2	19.55	0	0.00	19.60	2	1,122	0.18%
2020/12/29	1	19.40	0	0.00	19.45	1	1,064	0.09%
2020/12/24	1	19.55	0	0.00	19.30	1	990	0.10%
2020/12/21	1	18.90	0	0.00	19.45	1	870	0.11%
2020/12/16	2	19.10	1	19.10	19.00	1	758	0.13%
2020/12/15	0	0.00	5	19.00	18.80	-5	819	-0.61%
2020/12/14	0	0.00	1	18.95	18.85	-1	794	-0.13%
2020/12/10	151	18.95	150	19.04	18.60	1	733	0.14%	大買/大賣/
2020/12/07	5	17.90	0	0.00	17.80	5	584	0.86%
2020/12/01	0	0.00	1	17.95	18.00	-1	609	-0.16%
2020/11/30	3	18.25	3	18.17	18.05	0	595	0.00%
2020/11/25	0	0.00	1	17.30	17.35	-1	504	-0.20%
2020/11/24	1	17.10	0	0.00	17.10	1	489	0.20%
2020/11/20	0	0.00	2	16.95	16.95	-2	473	-0.42%
2020/11/19	3	16.90	0	0.00	16.90	3	472	0.64%
2020/11/18	1	16.95	0	0.00	17.00	1	469	0.21%
2020/11/16	0	0.00	3	16.90	16.95	-3	462	-0.65%
2020/11/13	0	0.00	2	16.75	16.85	-2	447	-0.45%
2020/11/12	20	16.78	4	16.75	16.75	16	445	3.59%
2020/10/28	2	16.55	0	0.00	16.35	2	439	0.45%
2020/09/24	1	16.00	0	0.00	16.00	1	536	0.19%
2020/09/17	2	17.00	1	16.65	17.00	1	466	0.21%
2020/09/14	2	16.40	0	0.00	16.45	2	514	0.39%
2020/09/11	2	16.45	0	0.00	16.35	2	595	0.34%
2020/09/10	1	16.50	0	0.00	16.55	1	668	0.15%
2020/09/09	2	16.30	2	16.43	16.70	0	703	0.00%
2020/09/07	1	16.50	2	16.60	16.60	-1	768	-0.13%
2020/09/04	3	16.10	0	0.00	16.15	3	823	0.36%
2020/09/03	0	0.00	2	16.10	16.10	-2	843	-0.24%
2020/09/02	1	15.95	0	0.00	16.00	1	860	0.12%
2020/08/20	2	15.48	0	0.00	15.60	2	1,013	0.20%
2020/08/17	1	15.95	0	0.00	16.05	1	1,014	0.10%
2020/08/11	0	0.00	2	16.03	15.90	-2	1,042	-0.19%
2020/08/10	0	0.00	2	15.83	15.85	-2	1,049	-0.19%
2020/08/07	0	0.00	1	15.60	15.60	-1	1,055	-0.09%
2020/08/06	5	15.60	0	0.00	15.55	5	1,092	0.46%
2020/08/05	2	15.48	0	0.00	15.60	2	1,101	0.18%
2020/07/27	0	0.00	1	15.55	15.50	-1	1,391	-0.07%
2020/07/24	0	0.00	10	15.60	15.60	-10	1,395	-0.72%
2020/07/21	0	0.00	10	15.75	15.75	-10	1,410	-0.71%
2020/07/16	0	0.00	1	15.80	15.75	-1	1,431	-0.07%
2020/07/13	1	15.90	0	0.00	15.80	1	1,422	0.07%
2020/07/03	1	16.00	0	0.00	16.10	1	1,378	0.07%
2020/07/01	2	15.65	0	0.00	15.65	2	1,362	0.15%
2020/06/16	2	18.75	0	0.00	18.75	2	1,119	0.18%
2020/06/11	10	18.55	0	0.00	18.60	10	1,007	0.99%
2020/06/10	10	18.30	0	0.00	18.30	10	928	1.08%
2020/06/09	1	18.30	0	0.00	18.30	1	917	0.11%
2020/06/08	2	18.20	0	0.00	18.35	2	903	0.22%
2020/06/04	2	18.05	0	0.00	18.10	2	884	0.23%
2020/06/03	1	18.05	0	0.00	18.10	1	877	0.11%
2020/06/01	1	17.90	0	0.00	17.90	1	840	0.12%
2020/05/25	0	0.00	1	17.75	17.65	-1	764	-0.13%
2020/05/22	1	17.80	0	0.00	17.70	1	759	0.13%
2020/05/20	0	0.00	1	17.70	17.80	-1	781	-0.13%
2020/05/13	0	0.00	1	17.65	17.70	-1	728	-0.14%
2020/05/11	0.5	18.10	1	18.15	18.20	-0.5	684	-0.07%
2020/05/08	1	18.10	0	0.00	18.10	1	665	0.15%
2020/05/07	0	0.00	1	18.05	18.05	-1	648	-0.15%
2020/05/06	1.5	18.05	1	18.15	18.10	0.5	625	0.08%
2020/05/04	1	18.35	1	18.05	18.30	0	555	0.00%
2020/04/30	4	17.86	0	0.00	17.80	4	475	0.84%
2020/03/11	5	16.25	5	16.13	15.90	0	250	0.00%
2019/09/09	1	15.30	0	0.00	15.35	1	344	0.29%
2019/06/13	0	0.00	2	16.30	16.40	-2	399	-0.50%
2019/05/09	1	15.65	0	0.00	15.65	1	287	0.35%
2019/05/06	1	15.85	0	0.00	15.80	1	280	0.36%
2018/10/22	0	0.00	1	13.40	13.50	-1	353	-0.28%
2018/10/18	2	13.35	0	0.00	13.40	2	357	0.56%
2018/10/15	1	13.60	0	0.00	13.50	1	391	0.26%
2018/05/25	2	15.90	0	0.00	15.95	2	815	0.25%
2018/04/20	0	0.00	2	15.75	15.70	-2	662	-0.30%
2018/04/10	1	15.60	0	0.00	15.60	1	676	0.15%
2018/03/31	0	0.00	1	15.90	15.80	-1	647	-0.15%
2018/03/29	34	15.95	0	0.00	15.60	34	592	5.74%
2018/03/28	26	15.80	435	15.80	15.85	-409	551	-74.22%	大賣/鉅額交易
2018/03/27	384	15.77	7	15.80	15.80	377	462	81.54%	大買/鉅額交易