加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▲0.90
  • 漲幅
    +5.28%
  • 成交量
    342張
  • 產業
    上市 鋼鐵類股▲1.15%

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳大 (2033)籌碼相關－兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹 券商分點個股進出

兆豐-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/11117.5500.0017.3512810.36%
2024/04/1000.00117.5017.70-1306-0.33%
2024/04/09117.10617.5417.45-5295-1.69%
2024/04/03116.75117.4516.3002580.00%
2024/03/1500.000.416.3516.00-0.4840-0.05%
2024/03/140.416.9500.0016.950.48220.05%
2024/03/01216.90116.7516.7518010.12%
2024/02/26117.0000.0017.0017970.13%
2024/02/23316.9500.0017.0037940.38%
2024/01/0500.000.418.4018.30-0.4729-0.05%
2024/01/040.419.0000.0019.000.47070.05%
2023/12/2600.000.419.3518.90-0.4624-0.06%
2023/12/252.419.5400.0018.702.45800.41%
2023/12/2200.00018.7018.300516-0.01%
2023/12/21519.690.820.2919.254.24790.89%
2023/12/2011.518.051618.4418.95-4.5328-1.37%
2023/12/190.317.7000.0017.250.32150.14%
2023/04/1400.00115.8015.85-1364-0.27%
2023/03/2800.00115.7515.75-1637-0.16%
2023/03/2400.001015.5515.70-10673-1.48%
2023/03/1700.002015.4015.35-20785-2.55%
2023/01/16116.00115.7015.5006490.00%
2023/01/1100.00215.4015.25-2578-0.35%
2023/01/1000.00315.1515.15-3573-0.52%
2023/01/09215.3000.0015.2025700.35%
2023/01/06215.15115.2015.2015660.18%
2023/01/0500.00215.3515.35-2564-0.35%
2023/01/03515.84115.7515.7545510.73%
2022/12/23116.8500.0016.7014130.24%
2022/12/22516.6100.0016.7053931.27%
2022/12/21416.65815.4016.65-4327-1.22%
2022/12/133014.7500.0014.753015719.01%
2022/09/07215.10214.6014.2503390.00%
2022/08/1200.00414.8014.80-4306-1.31%
2022/08/1100.00114.4514.45-1292-0.34%
2022/08/08514.4500.0014.4053001.66%
2022/08/0400.00214.5014.45-2314-0.64%
2022/08/02215.0500.0015.0023170.63%
2022/08/0100.00515.8015.80-5296-1.69%
2022/07/25314.80514.7014.70-2724-0.28%
2022/07/22314.9000.0014.7037320.41%
2022/07/21114.8500.0014.9017460.13%
2022/07/19315.2500.0015.2037850.38%
2022/05/0900.00120.5019.60-15,273-0.02%
2022/05/0400.00221.4021.50-25,251-0.04%
2022/05/03221.7000.0021.5525,2300.04%
2022/04/2700.00820.5820.80-84,803-0.17%
2022/04/2500.001022.4022.15-104,769-0.21%
2022/04/21523.7500.0023.4554,7120.11%
2022/04/1500.00524.1923.85-54,623-0.11%
2022/04/14924.3900.0024.1594,5650.20%
2022/04/13325.15524.3825.55-24,376-0.05%
2022/04/1200.00223.9323.25-24,112-0.05%
2022/04/11223.65224.1523.6504,0770.00%
2022/04/081023.701123.6023.70-14,030-0.02%
2022/03/30323.782723.8124.05-243,857-0.62%
2022/03/292024.1000.0024.35203,8230.52%
2022/03/2800.00125.5024.80-13,788-0.03%
2022/03/242924.731624.4124.50133,2450.40%
2022/03/2300.001523.9124.25-153,017-0.50%
2022/03/22324.9000.0024.0532,9650.10%
2022/03/2100.00124.5024.50-12,642-0.04%
2022/03/18922.60123.0022.3082,5750.31%
2022/03/171322.611322.7022.5002,5500.00%
2022/03/161122.981123.1022.5502,4570.00%
2022/03/14123.7500.0024.0012,2410.04%
2022/03/111624.031624.1624.0002,1160.00%
2022/03/091823.271721.8523.7511,6180.06%
2022/03/08624.271422.5821.60-81,441-0.56%
2022/03/07621.68321.4323.4031,0490.29%
2022/03/04122.8000.0021.3018680.12%
2022/03/03521.56822.2922.20-3675-0.44%
2022/03/021119.831020.6020.7514740.21%
2022/03/01118.35118.9018.9003030.00%
2022/02/22417.20417.7517.1502840.00%
2022/02/0700.00115.6516.25-1475-0.21%
2022/01/26115.00115.1515.1008000.00%
2022/01/25115.25115.0515.0508050.00%
2022/01/21115.95115.8515.8008140.00%
2022/01/18116.2500.0016.1018250.12%
2022/01/13116.70216.5816.65-1928-0.11%
2022/01/12116.4000.0016.3019310.11%
2022/01/1000.00116.7016.70-1936-0.11%
2022/01/06117.10117.2017.2009370.00%
2021/12/2800.00117.6517.65-1960-0.10%
2021/12/15117.35117.6517.5001,0140.00%
2021/12/0800.00118.0017.75-11,027-0.10%
2021/12/07217.55117.8517.6011,0280.10%
2021/12/0600.00117.4517.35-11,029-0.10%
2021/12/03317.25217.2017.2011,0380.10%
2021/11/2300.00217.4017.35-21,056-0.19%
2021/11/17317.60317.5517.5501,0800.00%
2021/11/16317.60317.4517.4501,0840.00%
2021/11/15217.55217.5017.5001,0920.00%
2021/11/12518.03317.7017.7021,1110.18%
2021/11/11217.95318.8018.20-11,130-0.09%
2021/11/10318.10217.9517.9511,1200.09%
2021/11/09318.30318.4018.4001,1260.00%
2021/11/04018.15118.2018.20-11,119-0.09%
2021/11/03117.65417.7517.75-31,064-0.28%
2021/11/02316.35316.3216.1507560.00%
2021/10/28316.5000.0016.4538580.35%
2021/10/26116.50116.4016.4001,0070.00%
2021/10/08117.45216.8016.80-11,619-0.06%
2021/10/04116.85117.1516.4001,6520.00%
2021/09/30118.7000.0018.5511,6640.06%
2021/09/16320.00219.9019.9012,5570.04%
2021/09/14320.40220.2020.2012,7220.04%
2021/09/1000.00220.5820.20-22,752-0.07%
2021/09/0900.00120.1520.10-12,756-0.04%
2021/09/07320.4000.0020.2032,7600.11%
2021/09/01121.80122.2521.6002,7690.00%
2021/08/3100.00221.7521.85-22,763-0.07%
2021/08/3000.00221.5021.50-22,763-0.07%
2021/08/27221.4500.0021.3022,7900.07%
2021/08/26222.48122.8021.6012,8090.04%
2021/08/2000.00121.1521.10-13,066-0.03%
2021/08/18121.1000.0022.1513,0750.03%
2021/08/17322.3000.0021.1033,0640.10%
2021/08/13123.8500.0023.5013,0990.03%
2021/08/12123.60123.9524.7003,7310.00%
2021/08/05123.85123.8523.9503,8030.00%
2021/08/045924.6500.0024.30593,7481.57%
2021/08/03224.606124.3624.70-593,808-1.55%
2021/07/301025.955224.5023.70-423,780-1.11%
2021/07/2800.00323.2522.80-33,627-0.08%
2021/07/27523.04223.7522.7033,5930.08%
2021/07/261423.881424.4623.8503,5750.00%
2021/07/2300.00524.6224.60-53,583-0.14%
2021/07/22125.157023.6523.65-693,556-1.94%
2021/07/218727.252927.3725.95583,5291.64%
2021/07/201427.261626.1227.45-23,397-0.06%
2021/07/16124.801123.9223.50-103,397-0.29%
2021/07/13222.48523.5522.40-33,659-0.08%
2021/07/12524.581324.9624.65-83,748-0.21%
2021/07/09324.9000.0024.2533,7860.08%
2021/07/0800.00824.1024.95-83,824-0.21%
2021/07/07123.6000.0023.9013,8250.03%
2021/07/06124.701024.7024.80-93,839-0.23%
2021/07/05325.8500.0025.4033,8420.08%
2021/07/02625.8800.0024.9063,8460.16%
2021/07/013428.333028.0226.6543,8040.11%
2021/06/30128.600.528.6028.600.53,5120.01%
2021/06/291925.9920.525.8826.00-1.53,466-0.04%
2021/06/2800.00123.6523.65-13,308-0.03%
2021/06/254021.106520.8321.50-253,265-0.77%
2021/06/24718.761318.9619.55-63,037-0.20%
2021/06/233818.95817.8017.80303,0240.99%
2021/06/21516.95517.0517.0002,9370.00%
2021/06/18317.85318.0517.7502,9280.00%
2021/06/175218.15218.1517.90502,9221.71%
2021/06/11317.25717.1017.10-42,933-0.14%
2021/06/09517.5000.0017.4053,0490.16%
2021/06/07117.90117.9017.9003,0390.00%
2021/06/04118.6500.0018.1013,0290.03%
2021/06/02418.86318.7518.7512,9860.03%
2021/05/31217.851517.8817.10-132,914-0.45%
2021/05/2800.002016.6017.35-202,783-0.72%
2021/05/2600.00315.7015.70-32,717-0.11%
2021/05/213515.711515.2716.00202,7260.73%
2021/05/20315.5000.0015.1032,6810.11%
2021/05/191016.7000.0016.65102,0900.48%
2021/05/1700.004213.8513.85-422,030-2.07%
2021/05/143716.146916.8615.35-322,019-1.58%
2021/05/1329017.0614117.2617.051491,9427.67% 大買/大賣/鉅額交易
2021/05/12519.385718.9018.90-521,920-2.71%
2021/05/11621.5800.0021.0061,9010.32%
2021/05/10320.601020.5021.10-71,823-0.38%
2021/05/0700.00318.2019.20-31,795-0.17%
2021/05/06318.0000.0018.7031,8130.17%
2021/05/0500.00116.1017.85-11,802-0.06%
2021/04/232524.06522.2922.30201,6801.19%
2021/04/22223.0500.0023.4021,5890.13%
2021/04/21121.00120.4522.0001,4530.00%
2021/04/201120.351419.9220.35-31,337-0.22%
2021/04/191117.67317.6518.5081,2160.66%
2021/04/16216.55216.7516.8501,1230.00%
2021/04/1500.00115.5515.35-11,019-0.10%
2021/04/14615.00314.8514.8539710.31%
2021/04/13115.901915.4814.75-18948-1.90%
2021/04/09315.05315.1514.6509110.00%
2021/04/08214.80215.0014.7509100.00%
2021/04/072014.3800.0014.30209752.05%
2021/03/17213.5000.0013.5521,0950.18%
2021/03/1600.00113.5513.40-11,112-0.09%
2021/03/05312.63312.9012.6001,0770.00%
2021/03/04113.3000.0012.9011,1230.09%
2021/01/0400.00114.1514.30-1827-0.12%
2020/12/301015.15914.4514.6517990.13%
2020/12/213112.913413.0713.25-3472-0.64%
2020/12/15212.68112.2012.2014160.24%
2020/12/14212.18212.1012.1504010.00%
2020/12/111111.831212.0811.85-1389-0.26%
2020/12/1000.00112.1012.00-1368-0.27%
2020/12/02211.4500.0011.4523260.61%
2020/11/23211.3800.0011.3522790.72%
2020/08/2600.0028010.3510.35-28092-302.00% 大賣/鉅額交易
2020/03/2400.00277.627.83-2748-56.11%
2019/11/1100.0019.759.67-1102-0.97%
2019/09/12109.0900.009.08104721.06%
2019/08/2349.0000.009.004498.11%
2019/06/2079.7700.009.7871156.04%
2019/05/2200.00310.0010.10-391-3.28%
2019/05/1659.8300.009.895935.35%
2019/05/1000.00310.109.93-393-3.21%
2019/04/12210.4500.0010.552862.32%
2019/04/0300.0029.759.73-269-2.87%
2019/03/2029.6100.009.612682.90%
2018/12/1019.6000.009.5816700.15%
2018/12/0319.8800.009.9416830.15%
2018/11/29110.1029.989.98-1682-0.15%
2018/11/1400.0029.909.83-2692-0.29%
2018/10/23210.05210.1510.0506980.00%
2018/10/22210.10410.2310.10-2697-0.29%
2018/10/19210.05110.0510.0516950.14%
2018/10/18310.4000.0010.3036890.44%
2018/10/17210.35410.4510.45-2686-0.29%
2018/10/1600.00210.1510.00-2671-0.30%
2018/10/15310.0500.0010.0536690.45%
2018/10/09311.5000.0011.3036780.44%
2018/10/04211.90412.1312.20-2648-0.31%
2018/10/02212.2500.0012.1026210.32%
2018/10/0100.002012.8012.30-20610-3.28%
2018/09/283013.303013.4812.6005900.00%
2018/09/26813.45913.2313.00-1495-0.20%
2018/09/25311.18511.8912.25-2394-0.51%
2018/09/21211.3500.0011.1523670.54%
2018/09/202011.15411.3511.50163574.48%
2018/09/1900.001010.6811.10-10302-3.30%
2018/09/17710.0500.0010.0571773.94%
2018/09/0300.00210.2510.25-2238-0.84%
2018/08/24410.6500.0010.5543981.00%
2018/08/2300.00710.8110.95-7399-1.75%
2018/08/1500.00110.0510.00-1413-0.24%
2018/08/1400.001110.0010.15-11420-2.62%
2018/08/02110.9000.0010.8014400.23%
2018/08/0100.00111.0511.15-1444-0.22%
2018/07/20311.4500.0011.3035050.59%
2018/07/1900.00311.6011.55-3572-0.52%
2018/07/18311.6500.0011.4536000.50%
2018/07/1700.00311.8511.85-3591-0.51%
2018/06/22112.40612.4012.40-5855-0.58%
2018/06/21312.05311.8512.1008740.00%
2018/06/15412.9500.0012.9041,0530.38%
2018/06/14613.4300.0013.1561,1120.54%
2018/06/13313.10713.1813.15-41,108-0.36%
2018/06/11312.8000.0012.6531,1190.27%
2018/06/08813.2200.0013.0581,1400.70%
2018/06/07812.631313.9413.85-51,187-0.42%
2018/06/0500.001312.1712.75-131,205-1.08%
2018/06/0400.00211.6011.60-21,266-0.16%
2018/06/01311.15311.4011.4001,2690.00%
2018/05/301011.3500.0011.20101,2870.78%
2018/05/2800.00311.4011.40-31,301-0.23%
2018/05/2200.001011.2011.25-101,368-0.73%
2018/05/11312.00412.1012.10-12,610-0.04%
2018/05/09311.90211.9511.9512,6860.04%
2018/04/27612.9500.0013.0062,7390.22%
2018/04/26313.8000.0012.9532,7480.11%
2018/04/25113.75614.3014.30-52,733-0.18%
2018/04/2400.00713.2213.55-72,680-0.26%
2018/04/2300.00312.3512.35-32,678-0.11%
2018/04/20212.9500.0012.9022,6890.07%
2018/04/18213.1500.0013.0022,8970.07%
2018/04/1700.00413.2813.15-42,952-0.14%
2018/04/13314.8000.0014.2032,9910.10%
2018/04/09415.60215.8515.5022,9260.07%
2018/04/031015.60215.6015.6082,9150.27%
2018/04/02816.211016.3815.95-22,898-0.07%
2018/03/313415.823015.9015.9042,8630.14%
2018/03/30616.50216.6516.2542,8480.14%
2018/03/29416.18416.3016.2002,8170.00%
2018/03/28416.2300.0016.1042,7930.14%
2018/03/27416.43416.6016.1002,7770.00%
2018/03/26416.33216.3516.1522,7540.07%
2018/03/23815.941016.5415.85-22,730-0.07%
2018/03/22416.6500.0016.2042,6660.15%
2018/03/201715.843116.1516.50-142,537-0.55%
2018/03/191015.201015.2615.0002,4740.00%
2018/03/16715.5100.0015.2072,4590.28%
2018/03/15716.18116.3015.6062,4360.25%
2018/03/141116.32216.4016.1592,4200.37%
2018/03/13717.311817.0616.35-112,390-0.46%
2018/03/121316.24616.5516.5572,3080.30%
2018/03/09115.75115.3015.0502,2520.00%
2018/03/081316.60216.5515.85112,2070.50%
2018/03/07217.8500.0017.5022,1170.09%
2018/03/062117.59518.0017.90162,1060.76%
2018/03/05717.3500.0017.5072,0950.33%
2018/02/2300.002917.9017.90-292,024-1.43%
2018/02/2200.00217.5017.85-21,983-0.10%
2018/02/21216.4500.0017.7021,9670.10%
2018/02/125617.525317.2118.2531,9170.16%
2018/02/09516.70915.7016.60-41,744-0.23%
2018/02/08317.78318.0716.7501,5600.00%
2018/02/0700.00116.9017.95-11,201-0.08%
2018/02/06915.7800.0016.3591,0310.87%
2018/02/05114.90514.8514.90-4770-0.52%
2018/02/02312.60312.9013.5506870.00%
2018/02/01512.50512.5512.3506320.00%
2018/01/3100.00712.8012.80-7597-1.17%
2018/01/26312.1500.0012.1035390.56%
2018/01/18112.9000.0013.0014730.21%
2018/01/1700.00313.6513.10-3456-0.66%
2018/01/16313.0500.0012.8534270.70%
2018/01/15313.1500.0013.1534100.73%
2018/01/12514.9500.0013.9053461.44%
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
2020/07/22財經行事曆YAHOO!奇摩 新聞－2020/07/21
2020/07/22財經行事曆今日國內外財經焦點：台灣：1.法說會：艾姆勒(2241)、中化(1701)2.除權息：喬福(1540)、佳大(2033)、正崴(2392)、臺企銀(2834)、蔚華科(3055)、弘塑(3131)、玉晶光(3406)、州巧(3543)、聯穎(3550)、湧德(3689)、強信-KY(4560)、福邦證(6026)、是方(6561...詳全文
佳大 相關文章
佳大 相關影音