世鎧 (2063)-兆豐-新竹券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
56.6
漲跌
--
漲幅
0.00%
成交量
12張
產業
上櫃鋼鐵類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	56.40	56.60	-1	76	-1.31%
2024/04/15	0	0.00	1	55.00	55.30	-1	66	-1.50%
2024/03/22	1	54.20	0	0.00	54.00	1	61	1.62%
2024/03/19	3	53.90	0	0.00	54.00	3	76	3.92%
2024/02/05	0.1	52.00	0	0.00	52.20	0.1	147	0.05%
2024/02/02	2	52.35	0	0.00	52.20	2	147	1.36%
2024/01/23	0	0.00	1	52.30	52.40	-1	151	-0.66%
2024/01/09	1	52.70	2	53.00	52.50	-1	173	-0.58%
2023/12/20	0	0.00	1	54.50	54.70	-1	164	-0.61%
2023/12/19	1	54.70	0	0.00	54.70	1	163	0.61%
2023/12/15	1	55.10	0	0.00	56.20	1	158	0.63%
2023/12/14	1	56.90	1	55.10	55.10	0	153	0.00%
2023/11/27	1	55.50	0	0.00	55.50	1	109	0.92%
2023/11/15	0	0.00	1	52.10	52.30	-1	79	-1.25%
2023/11/08	0	0.00	1	55.40	55.60	-1	62	-1.60%
2023/11/03	2	56.00	0	0.00	55.70	2	62	3.22%
2023/11/01	0.1	53.80	0	0.00	54.90	0.1	61	0.11%
2023/10/31	0.1	54.80	1	54.90	54.90	-0.9	60	-1.55%
2023/10/30	1	56.10	0	0.00	55.90	1	59	1.68%
2023/10/27	0	0.00	29	55.80	55.80	-29	58	-49.43%
2023/10/26	1	56.10	10	55.91	55.80	-9	55	-16.15%
2023/10/25	1	55.80	0	0.00	56.00	1	54	1.84%
2023/10/23	0	0.00	1	53.10	54.40	-1	49	-2.02%
2023/09/28	1	51.40	0	0.00	50.90	1	63	1.58%
2023/09/07	0	0.00	12	50.70	51.30	-12	77	-15.39%
2023/09/05	0	0.00	4	48.50	48.65	-4	83	-4.77%
2023/09/04	0	0.00	3	48.50	48.45	-3	89	-3.34%
2023/09/01	0	0.00	4	48.50	48.90	-4	92	-4.30%
2023/08/31	0	0.00	2	49.30	49.00	-2	94	-2.11%
2023/08/29	0	0.00	4	47.80	47.85	-4	95	-4.18%
2023/08/25	0	0.00	6	49.20	49.00	-6	94	-6.38%
2023/08/21	0	0.00	2	49.70	49.70	-2	96	-2.07%
2023/08/18	0	0.00	2	50.00	49.65	-2	96	-2.06%
2023/08/17	0	0.00	3	49.90	49.95	-3	97	-3.09%
2023/08/14	0	0.00	1	50.30	50.00	-1	100	-1.00%
2023/07/26	1	50.00	0	0.00	50.30	1	112	0.89%
2023/07/10	7	49.70	2	49.93	49.90	5	136	3.67%
2023/07/07	4	47.23	0	0.00	47.60	4	134	2.98%
2023/07/03	9	51.38	0	0.00	52.20	9	121	7.38%
2023/06/30	2	49.80	0	0.00	49.80	2	119	1.68%
2023/06/29	4	48.60	0	0.00	48.65	4	119	3.35%
2023/06/12	9	51.50	0	0.00	49.35	9	125	7.20%
2023/06/09	10	49.62	1	51.00	49.45	9	121	7.40%
2023/06/08	0	0.00	2	48.25	48.05	-2	117	-1.70%
2023/05/31	2	46.95	0	0.00	46.80	2	135	1.47%
2023/05/30	4	46.58	1	47.05	47.00	3	143	2.09%
2023/05/15	0	0.00	1	45.55	46.00	-1	177	-0.56%
2023/05/11	1	44.30	0	0.00	44.40	1	176	0.57%
2023/05/05	0	0.00	1	42.60	42.75	-1	173	-0.58%
2023/04/21	1	40.85	0	0.00	40.35	1	179	0.56%
2023/04/19	1	42.80	0	0.00	43.35	1	176	0.57%
2023/04/07	1	45.10	0	0.00	45.10	1	189	0.53%
2023/03/28	0	0.00	6	45.00	44.70	-6	200	-3.00%
2023/03/27	0	0.00	22	45.17	45.25	-22	199	-11.04%
2023/03/24	0	0.00	5	44.94	45.20	-5	210	-2.38%
2023/03/22	0	0.00	17	45.19	45.10	-17	228	-7.45%
2023/03/16	1	44.40	0	0.00	44.20	1	242	0.41%
2023/03/08	0	0.00	1	45.80	46.25	-1	239	-0.42%
2023/03/06	1	46.45	0	0.00	46.65	1	233	0.43%
2023/03/03	16	47.50	0	0.00	47.45	16	228	7.01%
2023/03/02	12	51.48	0	0.00	50.50	12	218	5.48%
2023/03/01	23	49.18	0	0.00	49.90	23	211	10.89%
2023/02/21	0	0.00	1	46.30	46.05	-1	196	-0.51%
2023/02/16	0	0.00	2	47.30	47.00	-2	191	-1.04%
2023/02/15	1	49.45	0	0.00	48.80	1	180	0.55%
2023/02/14	1	45.30	0	0.00	45.80	1	171	0.58%
2023/02/10	0	0.00	1	45.00	45.00	-1	168	-0.59%
2023/02/09	2	45.75	2	45.33	45.25	0	169	0.00%
2023/02/08	1	45.50	0	0.00	46.20	1	171	0.58%
2023/02/07	1	46.00	0	0.00	46.10	1	170	0.59%
2023/01/30	1	45.15	0	0.00	45.40	1	160	0.62%
2023/01/13	0	0.00	5	44.20	43.65	-5	154	-3.23%
2023/01/10	1	45.10	0	0.00	45.00	1	150	0.66%
2023/01/06	3	44.52	0	0.00	44.65	3	142	2.10%
2022/12/30	1	43.55	0	0.00	43.50	1	125	0.80%
2022/10/14	0	0.00	4	35.70	35.85	-4	195	-2.05%
2022/10/13	0	0.00	3	35.55	35.55	-3	197	-1.52%
2022/08/11	2	36.70	2	36.50	36.70	0	152	0.00%
2022/08/10	1	35.90	0	0.00	36.00	1	145	0.69%
2022/06/06	0	0.00	5	36.00	36.00	-5	179	-2.79%
2022/06/02	1	34.95	0	0.00	35.00	1	179	0.56%
2022/04/26	2	36.00	0	0.00	35.80	2	185	1.08%
2022/04/19	1	36.40	0	0.00	36.35	1	179	0.56%
2022/04/15	2	37.25	0	0.00	37.65	2	172	1.16%
2022/04/14	0	0.00	9	39.40	38.45	-9	166	-5.41%
2022/04/11	9	38.40	5	37.90	38.45	4	129	3.08%
2022/04/08	6	37.70	1	37.75	38.10	5	118	4.20%
2022/04/07	0	0.00	1	37.45	37.25	-1	107	-0.93%
2022/03/30	1	38.85	0	0.00	38.20	1	90	1.10%
2022/03/28	0	0.00	4	36.94	37.00	-4	66	-6.03%
2022/03/25	3	36.85	19	36.87	36.90	-16	64	-24.80%
2022/03/21	4	36.58	0	0.00	36.65	4	61	6.56%
2022/03/16	3	36.00	2	36.03	35.95	1	59	1.67%
2022/03/09	2	35.40	0	0.00	35.65	2	60	3.32%
2022/03/04	10	36.00	0	0.00	35.85	10	51	19.27%
2022/02/17	0	0.00	5	35.96	36.00	-5	47	-10.54%
2022/02/16	0	0.00	10	36.05	36.05	-10	47	-21.14%
2022/02/14	3	36.23	0	0.00	36.10	3	48	6.13%
2022/01/26	2	35.55	0	0.00	35.40	2	65	3.07%
2022/01/24	0	0.00	1	35.50	35.75	-1	66	-1.50%
2022/01/20	0	0.00	3	36.18	36.30	-3	67	-4.45%
2022/01/05	1	36.15	0	0.00	36.15	1	67	1.49%
2022/01/03	1	36.40	0	0.00	36.20	1	67	1.48%
2021/12/28	2	35.65	0	0.00	36.80	2	68	2.92%
2021/11/08	0	36.60	0	0.00	36.10	0	67	0.00%
2021/10/28	0	0.00	1	35.10	35.10	-1	55	-1.80%
2021/10/14	0	0.00	1	35.00	35.30	-1	63	-1.58%
2021/10/13	0	0.00	7	34.90	35.00	-7	65	-10.77%
2021/10/12	0	0.00	4	35.00	35.15	-4	65	-6.15%
2021/10/06	1	35.30	0	0.00	35.10	1	71	1.41%
2021/09/28	2	36.30	0	0.00	36.30	2	96	2.08%
2021/09/09	2	35.75	0	0.00	35.70	2	136	1.47%
2021/09/07	0	0.00	1	36.10	36.15	-1	136	-0.73%
2021/09/03	1	36.15	0	0.00	36.05	1	135	0.74%
2021/08/25	1	35.80	0	0.00	35.50	1	127	0.78%
2021/08/11	0	0.00	7	36.10	36.60	-7	118	-5.89%
2021/08/10	1	36.95	0	0.00	36.60	1	116	0.85%
2021/08/02	4	36.80	0	0.00	37.10	4	120	3.31%
2021/07/29	8	36.95	0	0.00	37.00	8	120	6.66%
2021/07/21	10	37.99	0	0.00	36.90	10	123	8.10%
2021/07/15	6	37.70	0	0.00	38.00	6	132	4.52%
2021/07/14	8	37.44	0	0.00	37.50	8	137	5.83%
2021/07/13	0	0.00	1	38.70	36.85	-1	137	-0.73%
2021/07/12	3	38.10	0	0.00	37.95	3	132	2.26%
2021/07/07	4	36.93	0	0.00	37.05	4	122	3.28%
2021/06/30	1	37.50	1	38.10	37.60	0	108	0.00%
2021/04/08	0	0.00	1	35.00	35.10	-1	68	-1.47%
2021/03/26	1	35.00	0	0.00	35.00	1	53	1.88%
2021/03/19	3	34.65	0	0.00	34.65	3	45	6.60%
2020/07/02	0	0.00	1	32.65	32.70	-1	59	-1.69%
2020/04/30	0	0.00	8	32.48	32.80	-8	74	-10.72%
2020/03/23	0	0.00	4	30.00	31.90	-4	69	-5.75%
2020/03/19	3	32.18	0	0.00	32.05	3	68	4.37%
2019/11/29	6	37.05	0	0.00	37.00	6	35	16.79%
2019/11/28	3	37.05	0	0.00	37.10	3	36	8.21%
2019/11/06	0	0.00	1	38.00	37.90	-1	34	-2.94%
2019/09/04	0	0.00	5	37.68	37.70	-5	84	-5.94%
2019/08/21	0	0.00	3	37.47	37.60	-3	118	-2.54%
2019/08/08	0	0.00	2	36.60	36.75	-2	122	-1.63%
2019/07/29	1	38.30	0	0.00	38.20	1	118	0.85%
2019/07/19	1	37.50	0	0.00	37.80	1	115	0.87%
2019/07/04	3	38.70	0	0.00	38.65	3	114	2.62%
2019/07/02	0	0.00	2	38.80	38.80	-2	111	-1.79%
2019/06/27	1	38.50	0	0.00	38.50	1	104	0.96%
2019/06/21	1	38.40	0	0.00	38.30	1	102	0.98%
2019/06/04	0	0.00	11	41.50	40.85	-11	74	-14.76%
2019/06/03	0	0.00	50	40.72	41.00	-50	67	-73.55%
2019/05/31	0	0.00	10	40.30	40.35	-10	57	-17.26%
2019/05/28	0	0.00	5	40.50	39.80	-5	58	-8.50%
2019/05/24	0	0.00	1	40.50	40.35	-1	49	-2.03%
2019/05/22	0	0.00	5	40.20	40.25	-5	47	-10.53%
2019/05/20	3	39.95	0	0.00	40.20	3	46	6.44%
2019/05/17	3	39.73	0	0.00	39.70	3	46	6.50%
2019/04/24	0	0.00	4	38.50	38.45	-4	48	-8.23%
2019/04/23	4	38.55	0	0.00	38.55	4	48	8.23%
2019/03/11	0	0.00	2	38.50	39.25	-2	39	-5.12%
2019/01/21	0	0.00	4	36.60	36.20	-4	26	-15.27%
2018/12/20	0	0.00	1	34.50	34.50	-1	37	-2.68%
2018/12/11	1	33.40	0	0.00	32.90	1	34	2.89%
2018/03/30	1	38.55	0	0.00	38.75	1	71	1.40%
2018/03/29	1	39.70	0	0.00	39.55	1	68	1.45%