台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)
可現股當沖
  • 股價
    67.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    259
  • 產業
    上櫃 電機機械類股▼0.68%
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精湛 (2070)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/250.167.9000.0067.500.11,7290.00%
2025/02/2400.00068.3068.6001,7430.00%
2025/02/2100.00169.1069.30-11,746-0.06%
2025/02/2000.000.169.7069.40-0.11,750-0.01%
2025/02/191.170.8000.0070.001.11,7490.06%
2025/02/1700.000.167.5067.30-0.11,7460.00%
2025/02/140.169.300.168.0067.3001,7530.00%
2025/02/130.167.8000.0067.300.11,7710.00%
2025/02/12066.70066.7066.2001,7810.00%
2025/02/1000.000.168.2068.20-0.11,7880.00%
2025/02/040.161.8000.0061.800.11,7830.01%
2025/01/220.164.5000.0065.000.11,8210.00%
2025/01/1700.000.163.8063.30-0.11,8740.00%
2025/01/140.164.0000.0064.300.11,9430.01%
2025/01/130.164.000.163.4063.70-0.12,0240.00%
2025/01/100.170.8200.0069.300.12,1210.01%
2025/01/09171.6000.0070.2012,1980.05%
2025/01/080.172.9200.0072.600.12,2420.00%
2025/01/06178.400.175.8074.200.92,3430.04%
2025/01/0300.00277.6078.70-22,398-0.08%
2024/12/300.173.000.172.8072.4002,5730.00%
2024/12/27077.20075.2074.4002,7910.00%
2024/12/26177.9000.0076.4012,9010.03%
2024/12/25478.984.180.3680.60-0.13,0580.00%
2024/12/240.277.950.178.8079.500.13,0270.00%
2024/12/19071.5000.0072.1003,7340.00%
2024/12/1800.000.173.5073.20-0.13,8440.00%
2024/12/170.175.000.175.6074.3004,0930.00%
2024/12/160.173.2800.0072.300.14,3620.00%
2024/12/1300.000.174.6072.70-0.14,6190.00%
2024/12/120.178.3000.0076.500.15,0400.00%
2024/12/110.179.00077.5076.600.15,1940.00%
2024/12/1000.000.178.5077.40-0.15,3240.00%
2024/12/050.183.5000.0081.900.15,3880.00%
2024/12/0200.00085.8086.6005,3610.00%
2024/11/295.189.59589.9088.1005,3290.00%
2024/11/282.196.801.192.9885.6015,1870.02%
2024/11/27191.901.193.0993.20-0.14,7170.00%
2024/11/260.182.2000.0084.800.14,4670.00%
2024/11/2500.000.175.2077.10-0.14,4110.00%
2024/11/2200.000.173.4074.90-0.14,4020.00%
2024/11/210.171.5000.0074.500.14,4040.00%
2024/11/2000.001.171.6071.80-1.14,405-0.02%
2024/11/190.173.0000.0072.600.14,5640.00%
2024/11/1800.001.870.8670.80-1.84,807-0.04%
2024/11/150.173.1000.0072.700.14,9060.00%
2024/11/130.177.0000.0075.100.15,0730.00%
2024/11/120.176.6200.0075.700.15,0980.00%
2024/11/110.178.9000.0078.500.15,1170.00%
2024/11/0800.000.182.0079.10-0.15,1330.00%
2024/11/070.184.6000.0084.000.15,1550.00%
2024/11/051.185.68184.7682.500.15,2600.00%
2024/11/0400.000.182.0681.50-0.15,3090.00%
2024/11/010.283.5800.0084.000.25,4160.00%
2024/10/300.186.137.184.2383.60-75,493-0.13%
2024/10/290.188.710.287.6086.00-0.15,5850.00%
2024/10/280.290.25189.9888.00-0.85,635-0.02%
2024/10/250.193.2500.0092.900.15,6380.00%
2024/10/243.197.38294.0093.301.15,6640.02%
2024/10/233.197.722.197.3297.300.95,6660.02%
2024/10/224.197.9700.0095.504.15,6470.07%
2024/10/21298.827.197.7697.80-55,686-0.09%
2024/10/182.197.91898.8897.50-5.95,694-0.10%
2024/10/17299.25297.6597.0005,6450.00%
2024/10/165.195.05196.4694.004.15,5520.07%
2024/10/15398.500.193.3091.5035,5320.05%
2024/10/140.292.95192.4094.50-0.85,579-0.01%
2024/10/112106.002101.5096.9005,5590.00%
2024/10/098108.136.1104.55105.501.95,5120.03%
2024/10/080.1114.0000.00115.000.15,4520.00%
2024/10/071109.5000.00109.0015,4130.02%
2024/10/041108.000.1105.00105.000.95,3810.02%
2024/10/0114.1111.7618113.83111.50-3.95,325-0.07%
2024/09/301107.001.1108.43107.00-0.15,1050.00%
2024/09/276.1111.082111.00113.004.14,9940.08%
2024/09/260103.5000.00103.0004,8210.00%
2024/09/251105.006112.80105.00-54,754-0.11%
2024/09/2426.1117.7521111.88111.0054,6130.11%
2024/09/2360118.9354115.11116.0064,3860.14%
2024/09/201110.001111.00114.5003,9770.00%
2024/09/191.199.662103.75104.50-0.93,861-0.02%
2024/09/18699.5811.298.6495.30-5.23,608-0.14%
2024/09/1654100.3661103.91105.50-73,323-0.21%
2024/09/1366.190.315390.5796.1013.13,0710.43%
2024/09/127.181.18786.7687.400.12,6440.00%
2024/09/1100.00283.8079.50-22,494-0.08%
2024/09/0400.00080.0074.6002,2750.00%
2024/09/03185.500.185.0082.500.92,3140.04%
2024/08/2900.00081.6081.8002,3000.00%
2024/08/270.183.0000.0084.500.12,2930.00%
2024/08/2600.00280.5079.60-22,283-0.09%
2024/08/2200.00782.3083.50-72,262-0.31%
2024/08/21384.431.186.0184.001.92,2530.08%
2024/08/20784.070.278.7084.306.82,0910.33%
2024/08/192.175.67276.5478.7001,8460.00%
2024/08/160.171.601069.0071.60-9.91,746-0.57%
2024/08/1512.164.48862.7865.104.11,6720.25%
2024/08/14759.27160.6059.2061,5650.38%
2024/08/1300.00158.6060.00-11,531-0.07%
2024/08/12258.55458.5557.40-21,491-0.13%
2024/08/09457.5000.0056.8041,4600.27%
2024/08/0700.00159.0057.00-11,366-0.07%
2024/08/06156.303056.3056.30-291,299-2.23%
2024/08/054363.931263.6962.50311,2302.52%
2024/08/0200.002069.4069.40-201,109-1.80%
2024/08/012064.9520.168.9863.10-0.11,020-0.01%
2024/07/3120.161.57162.6062.8019.19132.09%
2024/07/30253.30255.3057.2008360.00%
2024/07/29156.5000.0055.1018090.12%
2024/07/26354.30353.6055.0007710.00%
2024/07/2200.00155.2053.50-1731-0.14%
2024/07/18153.9000.0052.9016400.16%
2024/07/1700.000.153.6053.90-0.1604-0.01%
2024/07/1600.000.154.5454.50-0.1590-0.02%
2024/07/150.257.20159.6051.30-0.8527-0.16%
2024/07/1000.00848.0250.90-8379-2.11%
2024/07/08257.8000.0057.8023140.64%
2024/07/04147.8500.0047.8512580.39%
2024/06/2100.000.241.8041.80-0.2318-0.06%
2024/06/200.244.4500.0042.700.23210.06%
2024/06/1800.00242.3542.30-2312-0.64%
2024/06/1200.00040.2540.0003450.00%
2024/06/1100.000.241.0040.10-0.2342-0.05%
2024/06/078.240.17140.0041.707.23332.16%
2024/05/22136.2000.0036.9012480.40%
2024/05/0700.00134.9035.40-1230-0.43%
2024/03/2100.000.235.0535.40-0.2112-0.17%
2024/03/200.240.5500.0036.300.21030.18%
2024/03/1200.00336.6336.85-344-6.81%
2024/03/1100.00335.6535.90-342-7.08%
精湛 相關文章
精湛 相關影音