台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)
可現股當沖
  • 股價
    38.80
  • 漲跌
    ▼0.50
  • 漲幅
    -1.27%
  • 成交量
    138
  • 產業
    上櫃 電機機械類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精湛 (2070)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00040.2540.0003450.00%
2024/06/1100.000.241.0040.10-0.2342-0.05%
2024/06/078.240.17140.0041.707.23332.16%
2024/05/22136.2000.0036.9012480.40%
2024/05/0700.00134.9035.40-1230-0.43%
2024/03/2100.000.235.0535.40-0.2112-0.17%
2024/03/200.240.5500.0036.300.21030.18%
2024/03/1200.00336.6336.85-344-6.81%
2024/03/1100.00335.6535.90-342-7.08%
2024/02/2900.00434.5034.30-432-12.24%
2024/01/1600.00235.3034.60-225-7.97%
2024/01/1100.00235.6034.75-223-8.67%
2024/01/0400.00535.2233.95-516-29.50%
2023/09/05129.8000.0030.101156.26%
2023/08/30129.9000.0030.001165.95%
2023/08/08130.6500.0030.851214.60%
2023/08/01130.8000.0030.851224.38%
2023/07/27131.3000.0031.851224.37%
2023/05/30131.0000.0031.451422.35%
2023/05/25130.95130.9530.800420.00%
2023/05/17131.3500.0031.001462.15%
2023/05/02132.5000.0032.501452.21%
2023/04/27131.9500.0032.201462.13%
2023/04/19134.2500.0034.401452.19%
2023/04/1000.00138.0537.95-140-2.46%
2022/12/2300.00136.6036.60-1100-0.99%
2022/12/20035.1500.0034.1001000.00%
2022/12/12133.6000.0033.901951.04%
2022/11/3000.00136.5536.85-180-1.25%
2022/11/21135.8000.0035.151691.44%
2022/11/1600.00138.1038.55-163-1.57%
2022/11/15139.3000.0038.301601.66%
2022/11/09136.6000.0037.501472.11%
2022/10/2600.00132.9532.90-124-4.08%
2022/08/3100.00332.2832.85-331-9.47%
2022/07/01128.90828.0629.65-718-37.23%
2022/02/21236.6500.0036.702992.01%
2022/02/18136.5000.0036.8011001.00%
2022/02/11336.6700.0036.5531002.98%
2022/02/08236.9000.0037.0021021.95%
2021/10/28132.9000.0033.0013370.30%
2021/10/27133.2000.0033.2013370.30%
2021/10/1800.00133.8033.05-1327-0.31%
2021/09/27131.8000.0031.4513060.33%
2021/09/2300.00230.7531.05-2307-0.65%
2021/09/1700.00131.0530.95-1305-0.33%
2021/09/1600.00331.4531.45-3304-0.98%
2021/09/1400.00131.9031.90-1304-0.33%
2021/09/09130.5500.0030.6012930.34%
2021/09/0200.00338.1838.20-3261-1.15%
2021/09/01641.60438.5539.8522520.79%
2021/08/30737.1800.0037.0072303.04%
2021/08/27339.4500.0039.1532121.41%
2021/08/26739.0400.0041.8071913.65%
2021/08/2500.00135.7038.20-1140-0.71%
2021/08/24139.1000.0036.5011250.80%
2020/01/0700.00233.4533.35-272-2.76%
2019/05/0600.00538.0038.00-5144-3.47%
2019/04/11540.70740.7040.00-2195-1.02%
2019/04/10739.9000.0039.9071833.82%
2019/03/2700.00136.5536.50-1259-0.39%
2019/03/22135.5000.0035.5013740.27%
2019/03/2100.00536.3536.15-5393-1.27%
2019/03/19235.2000.0035.2024040.49%
2019/03/1800.00135.3035.05-1405-0.25%
2019/03/0400.00337.0037.00-3398-0.75%
2019/02/26537.3000.0037.3053961.26%
2019/02/13137.1000.0037.1513780.26%
2019/01/30237.4000.0037.4023730.54%
2019/01/181239.3500.0038.85123613.32%
2019/01/16141.70140.3041.1503540.00%
2019/01/15838.3100.0039.1083422.34%
2019/01/141238.8400.0038.75123383.55%
2019/01/10138.7000.0039.4513160.32%
2019/01/07134.9000.0035.4512960.34%
2018/12/2500.00137.8537.95-1252-0.40%
2018/12/24139.4500.0040.2512430.41%
2018/12/19247.7500.0048.9021811.10%
2018/12/18252.2500.0049.6021621.23%
2018/12/1700.00154.5057.00-1121-0.82%
〈焦點股〉精湛擬溢價13%收購 豪展跳空漲停鎖住Anue鉅亨-2024/01/08
精湛 相關文章
精湛 相關影音