南港 (2101)-兆豐-新竹券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
45.55
漲跌
▲0.35
漲幅
+0.77%
成交量
1,604張
產業
上市橡膠類股
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	150	44.03	44.70	-150	2,343	-6.40%	大賣/鉅額交易
2025/01/15	0	0.00	10	44.60	43.90	-10	2,364	-0.42%
2025/01/14	7	42.79	0	0.00	43.40	7	2,356	0.30%
2025/01/13	5	42.30	0	0.00	42.50	5	2,364	0.21%
2025/01/09	2	44.60	0.1	44.70	43.80	1.9	2,407	0.08%
2025/01/08	0	0.00	0	44.90	44.65	0	2,465	0.00%
2025/01/07	20	44.92	1	45.15	44.85	19	2,508	0.76%
2025/01/06	0	45.60	0	0.00	45.20	0	2,569	0.00%
2024/12/31	48	45.63	0	0.00	45.50	48	2,863	1.68%
2024/12/30	0	46.25	0	0.00	46.25	0	2,870	0.00%
2024/12/26	0	0.00	9	46.38	46.10	-9	2,856	-0.32%
2024/12/25	18	47.03	0	0.00	46.80	18	2,856	0.63%
2024/12/24	0	47.50	0	0.00	46.85	0	2,873	0.00%
2024/12/23	0	0.00	1	46.90	46.70	-1	2,884	-0.03%
2024/12/20	0	47.05	4	46.28	46.10	-4	2,897	-0.14%
2024/12/19	1	47.05	11	47.10	46.45	-10	2,973	-0.34%
2024/12/18	64	47.35	26	47.72	47.45	38	3,154	1.21%
2024/12/12	0	0.00	5	48.72	49.00	-5	3,210	-0.16%
2024/12/09	2	49.45	0	0.00	49.70	2	3,252	0.06%
2024/12/06	5	50.60	25	50.97	50.80	-20	3,234	-0.62%
2024/12/05	4	49.95	0	0.00	49.85	4	3,252	0.12%
2024/12/02	0	0.00	27	51.00	49.75	-27	3,325	-0.81%
2024/11/29	0	0.00	1	49.00	49.10	-1	3,256	-0.03%
2024/11/28	0.2	48.10	0	0.00	47.35	0.2	3,256	0.01%
2024/11/27	0	0.00	4	47.91	47.70	-4	3,274	-0.12%
2024/11/22	5	48.25	0	0.00	48.30	5	3,293	0.15%
2024/11/21	20	48.15	1	48.00	48.35	19	3,297	0.58%
2024/11/20	6	47.85	0	0.00	47.85	6	3,323	0.18%
2024/11/18	2	47.30	1	47.15	47.80	1	3,393	0.03%
2024/11/15	1	45.70	250	45.73	45.90	-249	3,349	-7.43%	大賣/鉅額交易
2024/11/14	0	0.00	152	45.15	45.40	-152	3,385	-4.49%	大賣/鉅額交易
2024/11/08	75	47.90	28	47.83	47.35	47	3,570	1.32%
2024/11/07	46	47.86	18	47.90	48.40	28	3,595	0.78%
2024/11/06	1	48.25	0	0.00	47.80	1	3,632	0.03%
2024/11/05	0	0.00	1	48.80	48.90	-1	3,678	-0.03%
2024/11/01	0.2	47.60	0	0.00	49.20	0.2	3,992	0.01%
2024/10/30	30	48.33	30	47.68	47.65	0	4,068	0.00%
2024/10/28	40	48.62	17	48.44	48.40	23	4,166	0.55%
2024/10/24	15	48.05	15	48.34	47.60	0	4,179	0.00%
2024/10/23	0	0.00	1	47.90	48.00	-1	4,216	-0.02%
2024/10/21	51	47.30	0	0.00	47.45	51	4,315	1.18%
2024/10/18	50	47.90	0	0.00	48.05	50	4,382	1.14%
2024/10/17	0	0.00	1	49.10	48.85	-1	4,444	-0.02%
2024/10/16	0	0.00	1	47.25	47.05	-1	4,507	-0.02%
2024/10/15	122	47.06	0	0.00	46.25	122	4,703	2.59%	大買/鉅額交易
2024/10/14	2	47.40	10	47.25	47.20	-8	4,739	-0.17%
2024/10/11	52	48.02	1	48.90	47.80	51	4,750	1.07%
2024/10/09	25	49.80	1.1	49.69	49.80	23.9	4,721	0.51%
2024/10/08	31.1	51.21	41	52.34	49.30	-9.9	4,721	-0.21%
2024/10/07	0	0.00	237	49.88	50.50	-237	4,651	-5.10%	大賣/鉅額交易
2024/10/04	70	48.18	0	0.00	47.90	70	4,768	1.47%
2024/10/01	20	48.40	0	0.00	48.60	20	4,787	0.42%
2024/09/26	1	48.50	0	0.00	48.45	1	4,858	0.02%
2024/09/25	0	0.00	14	49.15	48.65	-14	4,982	-0.28%
2024/09/24	50	48.60	1	48.80	48.30	49	5,171	0.95%
2024/09/23	27	47.69	0	0.00	48.25	27	5,261	0.51%
2024/09/20	26.6	49.85	17	50.44	48.50	9.6	5,217	0.18%
2024/09/18	34	51.62	0	0.00	51.50	34	5,128	0.66%
2024/09/16	50	50.65	0	0.00	50.80	50	5,179	0.97%
2024/09/13	0	0.00	2	50.20	50.20	-2	5,240	-0.04%
2024/09/10	40	50.00	0	0.00	49.75	40	5,530	0.72%
2024/09/06	90	50.26	34	50.90	50.80	56	5,729	0.98%
2024/09/05	1	51.20	1	52.50	51.90	0	5,793	0.00%
2024/09/04	11	49.73	0	0.00	50.60	11	6,002	0.18%
2024/09/02	40	53.45	1	53.40	53.10	39	6,881	0.57%
2024/08/30	20	54.10	50	54.66	54.00	-30	7,328	-0.41%
2024/08/29	15	53.60	14	54.39	54.30	1	8,029	0.01%
2024/08/28	15	53.70	32	54.23	53.90	-17	8,383	-0.20%
2024/08/26	0	0.00	3	52.00	51.80	-3	9,176	-0.03%
2024/08/22	0	0.00	1	51.70	52.20	-1	9,328	-0.01%
2024/08/21	1	52.70	2	52.70	52.90	-1	9,371	-0.01%
2024/08/20	0	0.00	2	53.90	52.50	-2	9,431	-0.02%
2024/08/16	0	0.00	0.4	53.90	54.00	-0.4	9,850	0.00%
2024/08/15	2	54.15	55	54.37	53.70	-53	9,891	-0.54%
2024/08/14	0	0.00	56	52.76	53.40	-56	9,955	-0.56%
2024/08/12	0	0.00	2	50.30	50.30	-2	10,508	-0.02%
2024/08/09	1	49.10	1	49.35	48.75	0	10,667	0.00%
2024/08/08	0.3	48.65	10	48.45	48.20	-9.8	10,827	-0.09%
2024/08/06	48	46.07	40	46.45	46.85	8	11,129	0.07%
2024/08/05	93	47.24	0	0.00	46.25	93	11,327	0.82%
2024/08/02	71.2	51.13	0	0.00	50.80	71.2	11,673	0.61%
2024/08/01	0	0.00	52	53.60	53.70	-52	12,047	-0.43%
2024/07/30	20	52.05	23	52.40	53.00	-3	12,651	-0.02%
2024/07/29	21	52.20	21	52.50	52.40	0	12,969	0.00%
2024/07/26	0.2	51.60	3	51.63	51.60	-2.8	13,455	-0.02%
2024/07/23	6	52.42	0	0.00	52.50	6	14,247	0.04%
2024/07/22	109.2	51.24	0	0.00	51.30	109.2	15,260	0.72%	大買/鉅額交易
2024/07/19	57	53.13	0	0.00	52.10	57	15,661	0.36%
2024/07/18	28	53.84	14	54.28	53.90	14	15,997	0.09%
2024/07/17	23	54.23	21	54.53	54.10	2	16,370	0.01%
2024/07/16	64	54.27	62	53.90	54.00	2	17,194	0.01%
2024/07/15	20	51.70	29	52.35	53.10	-9	17,777	-0.05%
2024/07/12	10	50.70	10	51.50	51.50	0	17,950	0.00%
2024/07/11	52	51.10	20	51.50	51.10	32	18,320	0.17%
2024/07/10	10	51.20	0	0.00	51.50	10	18,540	0.05%
2024/07/09	23.3	50.68	1	50.90	50.60	22.3	18,783	0.12%
2024/07/08	51.2	51.91	2	52.00	51.20	49.2	19,059	0.26%
2024/07/05	1	53.40	0	0.00	53.50	1	18,974	0.01%
2024/07/04	0	0.00	16	53.70	53.90	-16	19,015	-0.08%
2024/07/01	2.2	54.62	0	0.00	54.00	2.2	19,078	0.01%
2024/06/28	4	53.43	2	52.60	52.10	2	18,963	0.01%
2024/06/27	4.3	54.90	1	54.60	54.20	3.3	18,786	0.02%
2024/06/24	2	56.70	0	0.00	55.90	2	18,640	0.01%
2024/06/21	3	57.20	0	0.00	56.90	3	18,591	0.02%
2024/06/20	4	57.05	1	56.80	57.30	3	18,566	0.02%
2024/06/18	8	56.20	0	0.00	56.70	8	18,415	0.04%
2024/06/17	42.2	55.96	0	0.00	55.90	42.2	18,346	0.23%
2024/06/14	1	57.70	2	58.05	57.40	-1	18,179	-0.01%
2024/06/13	12	56.93	4	57.28	57.10	8	18,081	0.04%
2024/06/12	6	57.02	0	0.00	57.00	6	17,985	0.03%
2024/06/11	11	58.49	4	58.45	57.90	7	17,882	0.04%
2024/06/07	10	60.44	7	60.53	59.50	3	17,677	0.02%
2024/06/06	30.7	60.02	32	59.67	60.10	-1.3	17,435	-0.01%
2024/06/05	10.3	63.17	62	64.83	63.40	-51.8	16,722	-0.31%
2024/06/04	66.3	64.40	32	63.50	64.50	34.3	16,278	0.21%
2024/06/03	16.3	59.91	13	60.65	61.30	3.3	15,606	0.02%
2024/05/31	25.3	59.59	31	60.30	59.60	-5.8	15,235	-0.04%
2024/05/30	3.3	57.65	1	57.50	57.40	2.3	14,461	0.02%
2024/05/29	1	56.50	8	57.35	57.60	-7	14,383	-0.05%
2024/05/28	0	0.00	1	56.90	56.90	-1	14,261	-0.01%
2024/05/27	1	56.40	0	0.00	56.50	1	14,218	0.01%
2024/05/24	1.3	55.28	31	55.03	56.30	-29.8	14,158	-0.21%
2024/05/23	52	56.16	1	56.20	55.60	51	14,116	0.36%
2024/05/22	1	58.80	16.5	58.43	58.70	-15.5	13,816	-0.11%
2024/05/21	6	57.50	123	58.16	58.00	-117	13,650	-0.86%	大賣/鉅額交易
2024/05/20	2	57.80	0	0.00	58.00	2	13,544	0.01%
2024/05/17	7	57.84	125	58.09	58.50	-118	13,313	-0.89%	大賣/鉅額交易
2024/05/16	140	57.86	3	56.47	57.90	137	13,100	1.05%	大買/鉅額交易
2024/05/15	4	55.50	2	55.60	55.60	2	12,619	0.02%
2024/05/14	3	55.70	21	55.55	55.10	-18	12,417	-0.14%
2024/05/13	24	55.20	0	0.00	55.60	24	12,213	0.20%
2024/05/10	3	54.87	1	55.10	54.90	2	12,003	0.02%
2024/05/09	5	55.56	0	0.00	54.80	5	11,810	0.04%
2024/05/08	7	56.61	2	57.90	56.40	5	11,474	0.04%
2024/05/07	97.2	58.77	134	59.00	59.80	-36.8	10,949	-0.34%	大賣/
2024/05/06	8	60.46	10	60.54	60.90	-2	10,469	-0.02%
2024/05/03	45	60.48	96	60.67	60.70	-51	10,184	-0.50%
2024/05/02	13	59.65	3	59.93	59.50	10	9,746	0.10%
2024/04/30	17	59.56	219	59.30	58.80	-202	9,440	-2.14%	大賣/鉅額交易
2024/04/29	10	60.96	4	60.23	60.80	6	8,922	0.07%
2024/04/26	35	58.88	65	57.34	59.50	-30	8,094	-0.37%
2024/04/25	70	54.75	10	54.62	54.80	60	7,060	0.85%
2024/04/24	78	53.38	13	54.14	53.60	65	6,595	0.99%
2024/04/23	21	52.56	25	52.91	53.30	-4	6,227	-0.06%
2024/04/22	18	51.59	134	51.99	50.70	-116	5,856	-1.98%	大賣/鉅額交易
2024/04/19	41	49.27	99	49.77	50.00	-58	4,962	-1.17%
2024/04/18	72	46.57	44.1	45.47	47.50	27.9	4,215	0.66%
2024/04/17	58.1	47.66	33.2	47.58	46.15	24.9	3,963	0.63%
2024/04/16	12	46.13	78	46.04	46.20	-66	3,663	-1.80%
2024/04/15	42.2	47.02	7	47.70	47.35	35.2	3,450	1.02%
2024/04/12	7	44.76	7	43.86	46.70	0	3,189	0.00%
2024/04/11	4	42.05	0	0.00	42.65	4	2,934	0.14%
2024/04/10	25	42.10	1	42.50	42.00	24	2,991	0.80%
2024/04/09	25	41.95	2	42.00	41.95	23	2,979	0.77%
2024/03/25	25	39.50	0	0.00	39.50	25	3,104	0.81%
2024/03/15	2	39.20	0	0.00	38.85	2	3,096	0.06%
2024/03/05	0.5	39.60	0	0.00	39.50	0.5	2,867	0.02%
2024/02/23	2.5	41.36	2	40.90	40.35	0.5	2,723	0.02%
2024/02/21	1	41.90	0	0.00	41.95	1	2,630	0.04%
2024/02/05	1	41.55	0	0.00	41.50	1	2,510	0.04%