台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)
可現股當沖
  • 股價
    35.65
  • 漲跌
    ▲0.25
  • 漲幅
    +0.71%
  • 成交量
    529
  • 產業
    上市 橡膠類股
  • 649人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南帝 (2108)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00435.6335.20-4486-0.82%
2024/06/0400.00234.8034.70-2465-0.43%
2024/05/23434.1800.0034.0044600.87%
2024/05/20634.4100.0034.3064531.32%
2024/04/19232.9000.0032.5023270.61%
2024/04/18132.7000.0033.1013220.31%
2024/03/280.233.5000.0033.250.23180.06%
2024/03/192.133.5000.0033.452.13170.66%
2024/03/18333.6000.0033.6033170.94%
2024/03/14134.0000.0033.9013210.31%
2024/03/130.134.3000.0034.150.13230.03%
2024/03/120.134.5500.0034.350.13220.03%
2024/03/080.134.2500.0034.050.13390.03%
2024/03/070.134.8500.0034.800.13510.03%
2024/03/05135.2000.0035.1013530.28%
2024/03/010.235.3500.0035.200.23680.05%
2024/02/291.135.3100.0035.351.14070.27%
2024/02/260.135.8000.0035.650.14000.02%
2024/02/220.136.4000.0036.150.14000.02%
2024/02/200.136.5000.0036.100.14010.02%
2024/02/19236.4000.0036.4524030.50%
2024/02/150.135.90135.8036.00-0.9408-0.22%
2024/02/050.235.9900.0035.950.24060.05%
2024/01/170.135.8000.0035.550.14280.02%
2024/01/100.136.6500.0036.600.14580.02%
2024/01/090.137.4000.0037.000.14640.02%
2024/01/0800.00138.0037.90-1474-0.21%
2024/01/0200.00137.6037.50-1512-0.20%
2023/12/21138.50137.9037.8505130.00%
2023/12/0800.00237.3037.60-2476-0.42%
2023/12/0700.00137.8037.70-1471-0.21%
2023/12/0500.00238.5538.60-2464-0.43%
2023/12/04239.2000.0039.0024470.45%
2023/11/30238.0300.0038.2024160.48%
2023/11/28137.6000.0037.7514110.24%
2023/11/27338.12137.9038.0023980.50%
2023/11/131.134.3600.0034.501.13360.33%
2023/11/100.134.6000.0034.400.13380.03%
2023/11/070.134.70134.5534.55-0.9343-0.26%
2023/11/060.134.7000.0034.750.13470.03%
2023/11/010.134.6500.0034.250.13460.03%
2023/10/310.135.0500.0034.400.13480.03%
2023/10/300.135.2500.0035.000.13500.03%
2023/10/260.135.4000.0035.250.13490.03%
2023/10/2500.00135.5535.55-1352-0.28%
2023/10/18135.85137.5035.8503450.00%
2023/10/17338.33238.4337.8513260.31%
2023/10/1100.00138.0038.20-1304-0.33%
2023/09/1300.000.336.8536.85-0.3339-0.08%
2023/09/04136.8000.0037.1014440.23%
2023/08/31136.1000.0036.4014600.22%
2023/08/2500.00136.2036.05-1498-0.20%
2023/08/0700.000.536.6036.65-0.5562-0.08%
2023/07/2800.00036.7036.8005510.00%
2023/07/2700.000.136.6036.55-0.1551-0.01%
2023/07/2600.00136.0036.10-1554-0.18%
2023/07/240.136.1000.0035.850.15570.02%
2023/06/27137.5000.0037.6517030.14%
2023/05/30937.8000.0037.8091,0390.87%
2023/05/26138.2500.0038.1511,0580.09%
2023/05/19138.8500.0038.8511,0890.09%
2023/05/18139.5000.0039.4011,0910.09%
2023/05/12138.5000.0038.5511,1080.09%
2023/05/11138.5000.0038.6011,1330.09%
2023/05/08139.2500.0039.2511,1820.08%
2023/05/03139.8500.0039.7511,2420.08%
2023/05/0200.00539.9039.80-51,264-0.40%
2023/04/2100.00439.5539.15-41,263-0.32%
2023/03/2900.00141.8541.80-11,271-0.08%
2023/03/28142.1500.0041.9011,2900.08%
2023/03/21142.0000.0041.9011,3240.08%
2023/03/20142.650.243.2042.650.81,3090.06%
2023/03/170.242.0000.0043.200.21,3010.02%
2023/03/1600.00441.6041.65-41,257-0.32%
2023/03/15145.6500.0045.2511,2160.08%
2023/03/14447.201.246.6246.552.81,1840.24%
2023/03/09143.2500.0044.0011,0300.10%
2023/03/080.343.35144.0544.05-0.71,024-0.07%
2023/03/0700.00243.0043.45-2998-0.20%
2023/03/03142.4500.0042.3511,0450.10%
2023/03/010.542.3900.0042.250.51,0320.05%
2023/02/240.242.7000.0043.300.21,0160.02%
2023/02/230.143.3500.0042.800.11,0110.01%
2023/02/130.141.0000.0040.550.11,0170.01%
2023/01/3100.000.239.7039.60-0.2906-0.02%
2023/01/1700.000.339.2039.10-0.3880-0.03%
2023/01/160.238.60238.7538.80-1.9884-0.21%
2023/01/130.338.8000.0038.550.39070.03%
2023/01/10138.9500.0038.9519410.11%
2023/01/06139.2000.0039.3019410.11%
2023/01/0500.00138.4039.05-1933-0.11%
2023/01/0400.00137.5537.55-1909-0.11%
2022/12/29137.30137.5037.2509260.00%
2022/12/28137.9000.0037.8519270.11%
2022/12/2700.00238.8038.90-2940-0.21%
2022/12/2600.001.138.8238.95-1.1944-0.12%
2022/12/232.137.8000.0038.202.19500.23%
2022/12/2200.00138.3538.30-1960-0.10%
2022/12/21237.90137.5537.6519820.10%
2022/12/20138.7500.0038.8519640.10%
2022/12/19740.006.340.2439.800.79480.07%
2022/12/160.337.6000.0037.500.38750.03%
2022/12/1500.000.138.5038.25-0.1881-0.01%
2022/12/1400.000.437.9938.25-0.4895-0.05%
2022/12/1300.000.137.8537.45-0.1899-0.01%
2022/12/1200.00137.2537.70-1910-0.11%
2022/12/08136.7500.0036.7519420.11%
2022/12/070.337.4000.0036.950.39470.03%
2022/12/060.438.1100.0037.550.49410.04%
2022/12/0200.00638.5538.55-6929-0.65%
2022/11/30338.700.338.1938.752.79420.29%
2022/11/290.137.3500.0037.350.19280.01%
2022/11/283.137.750.238.8537.652.99300.31%
2022/11/2500.000.737.9438.40-0.7903-0.08%
2022/11/2400.000.536.8537.15-0.5894-0.06%
2022/11/1800.000.537.0536.75-0.5909-0.05%
2022/11/1600.00136.2536.25-1894-0.11%
2022/11/1400.000.236.0036.00-0.2890-0.02%
2022/11/100.235.5000.0035.450.28810.02%
2022/11/0900.000.435.9835.90-0.4879-0.05%
2022/11/0700.00135.6035.60-1886-0.11%
2022/11/0300.000.134.8534.90-0.1887-0.01%
2022/11/0200.000.334.8034.60-0.3888-0.03%
2022/11/0100.00234.1834.20-2891-0.22%
2022/10/31133.9000.0033.9018960.11%
2022/10/28133.8000.0033.7019050.11%
2022/10/2700.000.534.3534.55-0.5913-0.05%
2022/10/26133.45133.8533.6509200.00%
2022/10/25134.0500.0033.9519190.11%
2022/10/24135.0000.0034.7019160.11%
2022/10/2100.00335.1235.15-3922-0.33%
2022/10/20233.9800.0034.2029100.22%
2022/10/1800.00234.7035.05-2922-0.22%
2022/10/17133.5000.0034.3519200.11%
2022/10/1400.00134.6034.40-1924-0.11%
2022/10/13133.8500.0033.2019280.11%
2022/10/12134.5000.0035.0019270.11%
2022/10/11235.7800.0035.0529290.22%
2022/10/0400.00437.2937.40-4976-0.41%
2022/10/03135.30135.9036.1009660.00%
2022/09/30133.95234.8035.80-1974-0.10%
2022/09/2900.00234.4834.30-2966-0.21%
2022/09/28334.2300.0033.5539560.31%
2022/09/26236.1000.0035.0529420.21%
2022/09/23238.3000.0037.6029390.21%
2022/09/221.538.3500.0038.351.59410.16%
2022/09/211.739.68139.2039.000.79320.07%
2022/09/2000.00140.0540.05-1918-0.11%
2022/09/190.240.8500.0040.550.29180.02%
2022/09/16142.9000.0041.9019130.11%
2022/09/1200.00141.3541.70-1930-0.11%
2022/09/08140.350.140.7040.500.99420.10%
2022/09/070.140.0500.0040.000.19580.01%
2022/09/06140.650.241.2040.400.89600.08%
2022/09/020.241.7500.0041.550.29630.02%
2022/09/01142.6500.0041.9019610.10%
2022/08/3100.000.442.5042.80-0.4954-0.04%
2022/08/300.141.5000.0041.550.19510.01%
2022/08/290.342.003041.7541.60-29.7951-3.12%
2022/08/2600.000.443.0243.05-0.4949-0.04%
2022/08/230.242.1000.0042.050.29980.02%
2022/08/220.242.6500.0042.400.21,0090.02%
2022/08/1500.00143.1042.95-11,044-0.10%
2022/08/123042.3900.0042.45301,0542.85%
2022/08/0800.00340.6040.90-31,088-0.28%
2022/08/04139.70140.3040.2001,1130.00%
2022/08/02240.9800.0040.5521,1610.17%
2022/08/01142.2000.0042.2511,2160.08%
2022/07/2800.00242.6042.65-21,246-0.16%
2022/07/27241.8500.0042.0021,2440.16%
2022/07/26243.00243.5542.6001,2550.00%
2022/07/2500.00742.6042.40-71,237-0.57%
2022/07/2200.001.142.7942.25-1.11,253-0.09%
2022/07/2100.001.342.8543.00-1.31,279-0.10%
2022/07/19141.001.341.7141.95-0.31,379-0.02%
2022/07/18040.60540.9441.40-51,418-0.35%
2022/07/15239.40239.7840.1501,4630.00%
2022/07/14239.03539.2740.10-31,598-0.19%
2022/07/13139.75140.4039.5501,6040.00%
2022/07/12340.3800.0039.2531,6430.18%
2022/07/111.342.0100.0041.651.31,6670.08%
2022/07/080.142.20142.8042.90-0.91,679-0.05%
2022/07/07240.80341.9842.60-11,699-0.06%
2022/07/063.342.2700.0041.603.31,7600.19%
2022/07/0500.00142.8043.40-11,826-0.05%
2022/07/0400.002.341.9041.85-2.31,842-0.12%
2022/07/01241.5800.0041.1521,9040.11%
2022/06/30243.3500.0042.5521,9390.10%
2022/06/29145.0000.0044.4011,9560.05%
2022/06/280.145.750.445.7545.55-0.31,974-0.01%
2022/06/2700.002.345.7746.20-2.32,000-0.12%
2022/06/2400.00144.5544.85-12,030-0.05%
2022/06/23143.3000.0043.6012,1450.05%
2022/06/220.245.20143.9543.50-0.82,217-0.04%
2022/06/202.346.2400.0045.252.32,5240.09%
2022/06/1700.00147.1547.10-12,644-0.04%
2022/06/163.647.4800.0047.153.62,7450.13%
2022/06/140.348.6500.0048.800.32,8830.01%
2022/06/130.250.0000.0049.600.22,9180.01%
2022/06/1000.00251.8051.60-22,950-0.07%
2022/05/3000.000.350.6050.90-0.33,390-0.01%
2022/05/270.250.00249.9550.00-1.83,389-0.05%
2022/05/2600.000.150.9050.10-0.13,4240.00%
2022/05/2000.002.449.9850.20-2.43,492-0.07%
2022/05/191.248.6000.0049.201.23,4790.03%
2022/05/1800.00349.5849.80-33,470-0.09%
2022/05/1700.00148.5048.85-13,462-0.03%
2022/05/12148.1500.0048.0013,4880.03%
2022/05/11149.1000.0049.0013,5490.03%
2022/05/09250.6600.0049.9523,5190.06%
2022/05/060.254.1000.0054.000.23,4770.01%
2022/05/03254.7000.0054.8023,4890.06%
2022/04/29454.00554.4454.90-13,565-0.03%
2022/04/28153.3000.0053.4013,5660.03%
2022/04/2600.00153.2053.90-13,545-0.03%
2022/04/25153.7000.0053.4013,5010.03%
2022/04/2200.00555.6655.30-53,454-0.14%
2022/04/21256.7500.0055.8023,4380.06%
2022/04/20556.86455.8057.8013,4110.03%
2022/04/1800.00154.4054.10-13,316-0.03%
2022/04/1400.00258.0057.10-23,527-0.06%
2022/04/12256.952.157.7258.10-0.13,5220.00%
2022/04/11156.900.256.6056.500.83,4660.02%
2022/04/08159.4000.0059.3013,4140.03%
2022/04/071.259.85160.9059.800.23,4220.00%
2022/04/01164.5000.0064.3013,3240.03%
2022/03/3000.000.265.7065.70-0.23,346-0.01%
2022/03/2900.000.265.7065.30-0.23,372-0.01%
2022/03/280.265.50165.6065.50-0.83,439-0.02%
2022/03/24165.7000.0064.8013,4800.03%
2022/03/23172.5000.0072.7013,4060.03%
2022/03/222.373.6700.0072.302.33,3080.07%
2022/03/2100.00175.0075.00-13,213-0.03%
2022/03/18377.0700.0078.5033,1280.10%
2022/03/17379.3300.0079.5033,0110.10%
2022/03/14081.3000.0081.7003,0160.00%
2022/03/1100.002.280.8481.80-2.23,058-0.07%
2022/03/10881.205.980.9281.302.12,9980.07%
2022/03/091.476.36176.5076.500.42,8330.01%
2022/03/0800.00270.7069.60-22,792-0.07%
2022/03/0700.00169.1169.70-12,820-0.04%
2022/03/041.373.6500.0073.101.32,9100.04%
2022/03/030.274.9000.0074.500.23,2530.01%
2022/03/020.474.3000.0074.200.43,4920.01%
2022/02/25175.501.475.7174.30-0.43,593-0.01%
2022/02/24176.0000.0076.3013,6710.03%
2022/02/221.679.280.179.2079.001.53,6850.04%
2022/02/150.180.3000.0080.000.13,7260.00%
2022/02/140.179.5000.0079.400.13,7320.00%
2022/02/110.581.72581.9481.20-4.53,737-0.12%
2022/02/1000.00185.1085.10-13,683-0.03%
2022/02/07183.9000.0084.3013,7470.03%
2022/01/250.184.60084.3084.500.13,7670.00%
2022/01/24585.2400.0085.2053,7580.13%
2022/01/20183.7000.0085.0013,6740.03%
2022/01/1900.00284.3084.30-23,708-0.05%
2022/01/180.385.6000.0084.900.33,7120.01%
2022/01/1700.001.185.9985.60-1.13,718-0.03%
2022/01/14185.00385.8086.00-23,741-0.05%
2022/01/131.185.4900.0085.601.13,7470.03%
2022/01/120.483.81183.9084.00-0.63,747-0.02%
2022/01/111.484.230.185.1084.201.33,7430.03%
2022/01/106.188.581287.5887.10-5.93,709-0.16%
2022/01/07185.40885.1386.00-73,479-0.20%
2022/01/06285.800.185.3084.801.93,4670.06%
2021/12/302.185.5200.0085.202.13,5320.06%
2021/12/27485.12184.1084.2033,6120.08%
2021/12/24184.7000.0084.6013,6430.03%
2021/12/22287.200.487.2086.801.63,6170.05%
2021/12/2110.187.777.187.4887.2033,5380.09%
2021/12/200.185.501.185.3885.60-13,443-0.03%
2021/12/172.184.440.185.0083.9023,5100.06%
2021/12/16582.606.182.9183.40-1.13,499-0.03%
2021/12/151.180.73181.0081.000.13,5450.00%
2021/12/140.180.2000.0078.800.13,5200.00%
2021/12/10381.733.280.7580.60-0.23,4980.00%
2021/12/0900.00179.8079.70-13,475-0.03%
2021/12/0800.00880.5080.30-83,478-0.23%
2021/12/075.181.94382.2081.502.13,4540.06%
2021/12/06284.80184.2084.2013,3910.03%
2021/12/012.186.0600.0085.102.13,4270.06%
2021/11/30586.14386.0784.8023,3710.06%
2021/11/291591.7020.990.5289.50-5.83,261-0.18%
2021/11/266.287.3010.189.3788.70-3.92,925-0.13%
2021/11/24683.128.182.8283.80-2.12,700-0.08%
2021/11/236.185.20286.3585.604.12,6170.16%
2021/11/22281.900.182.3082.101.92,5050.08%
2021/11/19180.700.182.0080.400.92,4880.04%
2021/11/18281.4000.0082.0022,4750.08%
2021/11/1200.00380.2780.30-32,532-0.12%
2021/11/10181.70180.9080.7002,6210.00%
2021/11/0900.00180.1080.00-12,654-0.04%
2021/11/0500.001578.9178.80-152,723-0.55%
2021/11/04182.0000.0081.5012,7150.04%
2021/11/02282.0000.0081.6022,7530.07%
2021/11/010.381.8000.0082.300.32,7530.01%
2021/10/2900.00381.9081.50-32,745-0.11%
2021/10/28282.502.582.4282.40-0.52,741-0.02%
2021/10/271182.4200.0082.40112,7480.40%
2021/10/26285.55185.7085.0012,7470.04%
2021/10/2500.00184.8084.80-12,769-0.04%
2021/10/21185.20183.6083.6002,8490.00%
2021/10/19184.7000.0085.5012,9140.03%
2021/10/1200.00186.5086.50-13,011-0.03%
2021/10/08186.0000.0086.3013,0130.03%
2021/10/07388.8000.0089.9033,0430.10%
2021/10/051.188.9500.0087.901.13,1490.03%
2021/10/04286.00288.0085.2003,1930.00%
2021/10/01289.2000.0088.1023,2380.06%
2021/09/300.591.0000.0091.400.53,4640.01%
2021/09/29290.90190.7089.9013,4830.03%
2021/09/275.192.2000.0092.405.13,6770.14%
2021/09/24492.20391.9091.1013,7530.03%
2021/09/2300.00196.6094.70-13,788-0.03%
2021/09/22897.431096.9296.00-24,139-0.05%
2021/09/161102.0000.00102.0015,2730.02%
2021/09/102.2102.5500.00102.502.26,7890.03%
2021/09/091.1104.861105.00105.000.16,9210.00%
2021/09/087104.865102.20102.0026,9960.03%
2021/09/071107.501108.00107.5007,2630.00%
2021/09/0600.001105.00105.00-17,393-0.01%
2021/09/028105.3800.00103.5087,5470.11%
2021/08/311107.5000.00107.5017,8360.01%
2021/08/2700.000.1115.00113.50-0.18,0430.00%
2021/08/2600.006110.00109.50-68,140-0.07%
2021/08/250.1111.0000.00110.500.18,4950.00%
2021/08/2300.001113.00111.50-18,732-0.01%
2021/08/2000.003110.17111.00-38,891-0.03%
2021/08/1800.005104.80111.50-59,245-0.05%
2021/08/171110.5011107.23106.00-109,306-0.11%
2021/08/161109.501112.00111.0009,4660.00%
2021/08/131118.0000.00114.5019,6760.01%
2021/08/122120.252119.25121.5009,8590.00%
2021/08/111115.0000.00114.50110,1190.01%
2021/08/1000.003117.33117.50-310,478-0.03%
2021/08/091122.001121.00120.50010,6410.00%
2021/08/061122.5000.00124.00111,0030.01%
2021/08/041126.5000.00126.00112,4810.01%
2021/07/303124.0000.00123.00313,0140.02%
2021/07/291123.0000.00123.50113,0810.01%
2021/07/2800.002126.00121.50-213,226-0.02%
2021/07/2700.005122.00121.50-513,423-0.04%
2021/07/261129.501125.00124.50013,6150.00%
2021/07/233.1126.551129.00128.502.113,8120.02%
2021/07/2200.003124.17123.50-314,090-0.02%
2021/07/212123.503123.17124.00-114,156-0.01%
2021/07/203128.3300.00125.00314,1260.02%
2021/07/191126.5000.00128.00114,0630.01%
2021/07/141124.007124.86128.00-614,131-0.04%
2021/07/131129.004126.25125.00-314,088-0.02%
2021/07/124131.883130.33130.00114,0130.01%
2021/07/093131.504131.00130.50-114,055-0.01%
2021/07/085129.703130.83129.00214,0220.01%
2021/07/074128.754.1130.23127.50-0.113,9830.00%
2021/07/0600.001136.50137.00-113,817-0.01%
2021/07/056.3137.911136.00138.505.313,8730.04%
2021/07/022137.754138.25138.00-213,841-0.01%
2021/07/016.1142.864140.25140.502.113,9450.02%
2021/06/3010145.609143.89143.50113,9750.01%
2021/06/2923.4148.054147.38145.0019.414,0560.14%
2021/06/2815.1165.2520.1164.57159.00-513,813-0.04%
2021/06/2542.1168.3727.1170.63166.001513,5280.11%
2021/06/2430.1159.0028.3160.48165.001.813,1590.01%
2021/06/237148.8616.2151.96150.00-9.212,978-0.07%
2021/06/229148.942.7149.26148.506.312,7020.05%
2021/06/213143.832142.00144.50112,5710.01%
2021/06/188138.5610138.40144.00-212,727-0.02%
2021/06/1700.001.2140.17141.00-1.212,854-0.01%
2021/06/169143.677144.50138.00212,9050.02%
2021/06/1512.2142.857143.43145.505.212,8580.04%
2021/06/1100.005139.00139.50-512,826-0.04%
2021/06/1000.001137.00137.00-112,971-0.01%
2021/06/0913.2141.2727140.11137.00-13.812,990-0.11%
2021/06/081137.012139.50138.00-112,896-0.01%
2021/06/071136.0010136.50135.50-912,907-0.07%
2021/06/041137.0000.00137.00113,0740.01%
2021/06/0318141.4414140.29139.50413,4090.03%
2021/06/0230.3138.2434139.32139.00-3.714,040-0.03%
2021/06/014136.753136.17137.00114,0110.01%
2021/05/3116132.5000.00131.001613,9960.11%
2021/05/282134.5000.00131.00213,9480.01%
2021/05/273132.503132.83134.00013,8390.00%
2021/05/2611132.091130.00127.501013,7460.07%
2021/05/246126.506128.00126.00013,6950.00%
2021/05/2100.002125.25128.00-213,729-0.01%
2021/05/2017121.3814122.07118.50313,6140.02%
2021/05/1911119.3213117.42125.00-213,399-0.01%
2021/05/187118.436117.01120.00113,1070.01%
2021/05/171126.8313.1120.04115.50-12.112,720-0.09%
2021/05/144.5136.2912.2132.45128.00-7.712,533-0.06%
2021/05/1336.2147.8521.1148.64142.0015.112,1670.12%
2021/05/1230.3144.9618145.67142.0012.311,5180.11%
2021/05/112139.003138.67139.50-110,709-0.01%
2021/05/106136.256139.42135.50010,4820.00%
2021/05/071.2135.580139.50139.001.210,4480.01%
2021/05/064136.502132.50132.00210,4360.02%
2021/05/0512137.0415140.60134.50-310,451-0.03%
2021/05/047140.577.1137.23143.00-0.110,5050.00%
2021/05/0312142.7116140.19135.00-410,325-0.04%
2021/04/294131.885.1131.81136.50-1.110,121-0.01%
2021/04/284.3132.475131.90131.50-0.89,942-0.01%
2021/04/271147.0000.00143.0019,6900.01%
2021/04/2300.001137.00137.00-19,686-0.01%
2021/04/221140.0000.00134.5019,7080.01%
2021/04/2000.001133.00136.50-19,670-0.01%
2021/04/192142.751145.00139.5019,7140.01%
2021/04/161140.0000.00144.0019,7250.01%
2021/04/1500.001133.50138.50-19,757-0.01%
2021/04/144140.5000.00135.0049,6810.04%
2021/04/130.1149.504149.50149.50-3.99,648-0.04%
2021/04/121163.501161.00166.0009,6670.00%
2021/04/091149.504151.75156.00-39,639-0.03%
2021/04/081142.0000.00142.0019,5590.01%
2021/04/076124.259126.33129.50-39,485-0.03%
2021/04/064118.887119.79122.00-39,277-0.03%
2021/04/014116.759114.56111.00-59,158-0.05%
2021/03/311104.503110.00110.00-28,948-0.02%
2021/03/307.299.92399.10100.004.28,8070.05%
2021/03/291798.531098.0499.0078,8030.08%
2021/03/262294.212394.2695.70-18,680-0.01%
2021/03/25187.10385.7787.80-28,398-0.02%
2021/03/24386.33486.5885.80-18,389-0.01%
2021/03/23883.96984.3986.30-18,227-0.01%
2021/03/222379.511879.3881.1057,9840.06%
2021/03/19376.17376.0076.4007,7990.00%
2021/03/186274.856274.6074.6007,8050.00%
2021/03/17276.50576.1477.40-37,571-0.04%
2021/03/16574.40374.6775.6027,5780.03%
2021/03/1500.00472.0072.00-47,373-0.05%
2021/03/11172.30672.1571.90-57,300-0.07%
2021/03/101974.161673.7372.5037,2000.04%
2021/03/093971.536171.7773.30-226,937-0.32%
2021/03/0811970.0010470.0968.60156,5810.23% 大買/大賣/
2021/03/051066.044666.1870.00-365,864-0.61%
2021/03/0400.00364.7363.90-35,614-0.05%
2021/03/031261.3700.0061.50125,5610.22%
2021/03/02363.50563.6062.50-25,553-0.04%
2021/02/26164.30164.0064.3005,5670.00%
2021/02/251066.193764.7064.00-275,614-0.48%
2021/02/241763.452365.4263.20-65,525-0.11%
2021/02/233663.861265.0865.50245,4230.44%
2021/02/22262.80662.1062.60-45,248-0.08%
2021/02/19158.9000.0058.8015,2100.02%
2021/02/1800.00259.9059.40-25,391-0.04%
2021/02/17258.30158.1058.8015,4930.02%
2021/02/03158.0000.0058.1016,4270.02%
2021/02/02159.4000.0059.2016,6960.01%
2021/02/0100.00160.0060.40-16,970-0.01%
2021/01/28760.4000.0059.0077,2160.10%
2021/01/272462.752362.8262.9017,3410.01%
2021/01/263663.554462.7561.70-87,829-0.10%
2021/01/25661.47161.1060.5058,4800.06%
2021/01/21260.00359.3058.70-19,311-0.01%
2021/01/20160.4000.0060.7019,6110.01%
2021/01/19259.5000.0058.70210,0410.02%
2021/01/1810061.0011060.1158.30-1010,328-0.10% 大賣/
2021/01/1500.001558.9058.10-1510,335-0.15%
2021/01/1300.00160.8060.20-110,709-0.01%
2021/01/12161.0000.0061.00111,0410.01%
2021/01/11560.68460.0061.00111,0560.01%
2021/01/083459.90460.1059.503011,1110.27%
2021/01/061057.80157.9057.90911,5910.08%
2021/01/05157.6000.0057.60111,8240.01%
2021/01/0400.00560.2059.10-511,908-0.04%
2020/12/30160.40360.8060.60-212,152-0.02%
2020/12/28361.50660.8261.20-312,653-0.02%
2020/12/251260.631760.7160.10-512,791-0.04%
2020/12/241161.6700.0061.201112,8880.09%
2020/12/232063.15264.4561.701812,9170.14%
2020/12/22665.58665.3865.00012,7670.00%
2020/12/211363.21163.3063.301212,5600.10%
2020/12/1800.00259.7560.60-212,428-0.02%
2020/12/15557.70357.3756.40212,4040.02%
2020/12/14659.281357.4557.50-712,345-0.06%
2020/12/116460.64161.2060.306312,2500.51%
2020/12/10362.27661.7861.40-312,258-0.02%
2020/12/09261.4000.0060.80212,2340.02%
2020/12/08461.08161.1061.10312,3270.02%
2020/12/04160.80260.8560.70-112,476-0.01%
2020/12/03360.8700.0060.10312,6620.02%
2020/12/02261.3000.0061.50212,6780.02%
2020/11/30161.5000.0061.40112,7670.01%
2020/11/26160.2000.0060.00112,9360.01%
2020/11/24261.70962.3161.00-713,153-0.05%
2020/11/23961.4600.0061.70913,1430.07%
2020/11/18661.002060.8760.60-1413,578-0.10%
2020/11/1700.00159.3061.70-113,584-0.01%
2020/11/16361.601061.6561.30-713,453-0.05%
2020/11/133362.771962.6162.501413,3200.11%
2020/11/12663.72162.0061.70513,1100.04%
2020/11/11361.971562.8462.40-1212,841-0.09%
2020/11/101266.87267.5566.501012,3400.08%
2020/11/092675.313074.9973.80-412,052-0.03%
2020/11/061071.55571.9672.20511,7540.04%
2020/11/051172.361372.5672.00-211,574-0.02%
2020/11/04870.46870.7571.60011,4110.00%
2020/11/034370.234670.2472.30-311,144-0.03%
2020/11/027074.9555.373.8369.5014.810,5740.14%
2020/10/303876.273376.3377.2059,7090.05%
2020/10/292473.532073.4073.5049,1010.04%
2020/10/28572.161572.1973.50-108,789-0.11%
2020/10/273671.154670.7969.50-108,414-0.12%
2020/10/26665.93667.0766.7007,9020.00%
2020/10/23262.60263.2063.1007,6230.00%
2020/10/22261.2500.0061.1027,5350.03%
2020/10/211162.611863.0363.30-77,419-0.09%
2020/10/204561.864461.3162.2017,1460.01%
2020/10/161159.871258.4357.90-16,692-0.01%
2020/10/1500.001657.7958.50-166,630-0.24%
2020/10/14258.252856.6459.00-266,491-0.40%
2020/10/138955.635455.8055.40356,1390.57%
2020/10/12353.631052.7053.30-75,882-0.12%
2020/10/081153.73454.3053.8075,7450.12%
2020/10/07452.881252.3453.60-85,585-0.14%
2020/10/053553.665352.1351.30-185,411-0.33%
2020/09/308749.609249.7749.90-55,080-0.10%
2020/09/293451.002250.7550.90124,9240.24%
2020/09/287049.627149.2549.60-14,829-0.02%
2020/09/2500.002546.8347.10-254,787-0.52%
2020/09/2400.00148.0047.65-14,763-0.02%
2020/09/23449.0300.0048.6544,7400.08%
2020/09/2200.001848.4048.90-184,711-0.38%
2020/09/212648.94849.3548.65184,6980.38%
2020/09/182549.16150.0049.10244,6680.51%
2020/09/1700.00548.2548.30-54,584-0.11%
2020/09/1500.00550.0049.70-54,648-0.11%
2020/09/14149.251249.3448.20-114,821-0.23%
2020/09/10151.101051.1151.10-95,291-0.17%
2020/09/09150.70150.8051.5005,2780.00%
2020/09/08650.901049.7351.10-45,203-0.08%
2020/09/07148.5500.0048.0014,9960.02%
2020/09/03148.80548.0547.80-44,867-0.08%
2020/09/0200.00547.0047.00-54,807-0.10%
2020/09/0100.001246.6548.60-124,630-0.26%
2020/08/28147.30946.7145.80-84,433-0.18%
2020/08/27145.501344.9745.10-124,255-0.28%
2020/08/2600.00345.0745.25-34,169-0.07%
2020/08/251642.48741.9342.9093,9920.23%
2020/08/243742.521042.5142.05273,9150.69%
2020/08/21338.97439.4840.05-13,685-0.03%
2020/08/2000.00438.2037.40-43,586-0.11%
2020/08/1700.00138.3538.20-13,637-0.03%
2020/08/1100.00137.6536.95-13,762-0.03%
2020/08/07137.3000.0037.3513,9050.03%
2020/08/04137.10436.8537.10-34,341-0.07%
2020/07/2700.00135.3034.25-15,077-0.02%
2020/07/2200.00136.6536.50-15,044-0.02%
2020/07/21336.402436.7436.00-215,023-0.42%
2020/07/202434.94336.3537.20214,9760.42%
2020/07/17435.76635.5935.20-24,932-0.04%
2020/07/15336.58336.4836.4004,9110.00%
2020/07/14637.56437.3037.5024,8950.04%
2020/07/1000.00338.6238.50-34,790-0.06%
2020/07/09339.30140.1539.2024,7250.04%
2020/07/08239.2500.0039.2524,6660.04%
2020/07/07139.0000.0038.7014,6320.02%
2020/07/06139.7000.0040.0014,5900.02%
2020/07/03240.4800.0039.7524,6010.04%
2020/07/01439.3500.0039.8044,5550.09%
2020/06/3000.00138.5538.90-14,514-0.02%
2020/06/29139.3500.0039.2514,4850.02%
2020/06/2400.00139.3539.55-14,480-0.02%
2020/06/231039.85640.3939.9044,4610.09%
2020/06/22441.4000.0040.9044,3800.09%
2020/06/19942.39641.6241.4534,3100.07%
2020/06/18542.73442.8643.1514,0730.02%
2020/06/17939.37540.0439.2543,6970.11%
2020/06/1600.00237.9037.30-23,333-0.06%
2020/06/15236.180.136.4536.651.93,2200.06%
2020/06/12135.15135.2535.3003,1580.00%
2020/06/1100.00935.9235.65-93,141-0.29%
2020/06/1000.00135.3035.35-13,109-0.03%
2020/06/08136.70036.7536.6513,1090.03%
2020/06/04137.001437.0236.70-133,127-0.42%
2020/06/03536.501936.7936.50-143,107-0.45%
2020/06/01636.65237.2036.4543,0220.13%
2020/05/26535.9600.0035.3552,8660.17%
2020/05/25435.50135.1536.3532,7890.11%
2020/05/22235.1000.0035.0022,7420.07%
2020/05/20135.1500.0035.1512,6790.04%
2020/05/19635.89636.4335.7002,6470.00%
2020/05/18637.03137.1036.8052,5870.19%
2020/05/15236.85936.1336.50-72,529-0.28%
2020/05/141036.801337.5836.30-32,462-0.12%
2020/05/13939.94138.6538.9082,3270.34%
2020/05/1200.00037.4037.5002,0360.00%
2020/05/112937.392537.4537.7541,9620.20%
2020/05/081639.502740.2838.15-111,807-0.61%
2020/05/071636.32634.4536.90101,4670.68%
2020/05/062035.062034.9433.5501,2490.00%
2020/05/0500.00732.0532.10-71,048-0.67%
2020/04/21128.4000.0028.2011,0880.09%
2020/04/16528.7500.0028.7551,0450.48%
2020/04/10928.2000.0028.2591,0290.87%
2020/04/0800.00528.8029.00-51,005-0.50%
2020/04/07528.2500.0027.9559530.52%
2020/04/06427.4500.0027.6049460.42%
2020/03/30126.65126.9526.9009130.00%
2020/03/1300.00625.0024.85-6799-0.75%
2020/03/11129.0000.0028.7017250.14%
2020/03/10130.402130.3929.50-20720-2.78%
2020/03/09129.403429.5029.50-33664-4.97%
2020/03/06430.1900.0030.1546360.63%
2020/03/04830.0900.0030.1086321.26%
2020/03/022030.3000.0030.25206283.18%
2020/02/27130.0000.0030.0016130.16%
2020/02/20130.40530.3030.55-4584-0.68%
2020/02/17629.7200.0029.7565891.02%
2020/02/04229.83229.9029.8506030.00%
2020/02/03429.70329.6029.5015930.17%
2020/01/311130.6500.0030.30115541.98%
2020/01/301031.4400.0031.45105301.89%
2020/01/03230.0000.0030.2025000.40%
2020/01/02130.1500.0030.2015010.20%
2019/12/31230.1500.0030.1024970.40%
2019/12/30230.0000.0030.2024980.40%
2019/12/27129.9000.0029.9014910.20%
2019/12/23229.7000.0029.5024810.42%
2019/12/19129.3000.0029.3014880.20%
2019/12/17129.6000.0029.4514710.21%
2019/11/18129.4000.0029.6515060.20%
2019/11/12130.0500.0030.2014760.21%
2019/11/07231.2500.0031.2524650.43%
2019/11/01131.5000.0031.5014700.21%
2019/10/28131.8000.0031.7014960.20%
2019/10/2200.00231.8031.85-2498-0.40%
2019/10/1800.00232.2032.40-2495-0.40%
2019/10/09131.0000.0031.0014590.22%
2019/10/08131.2000.0031.3514620.22%
2019/10/04131.2000.0031.2514680.21%
2019/10/02131.3000.0031.4015060.20%
2019/09/26131.7500.0031.6015130.19%
2019/09/20232.3000.0032.5525240.38%
2019/09/0500.00432.8032.85-4588-0.68%
2019/08/2900.00232.0032.80-2676-0.30%
2019/08/22231.5000.0031.8027280.27%
2019/08/20231.7500.0031.7027320.27%
2019/07/0900.001435.3935.90-14954-1.47%
2019/07/0800.00735.1435.15-7943-0.74%
2019/07/052136.2900.0036.45219352.24%
2019/07/0400.00136.5536.50-1965-0.10%
2019/07/03136.1000.0036.6019780.10%
2019/07/0200.00136.2036.35-11,008-0.10%
2019/07/0100.00436.2036.20-41,007-0.40%
2019/06/28535.9000.0036.0051,0110.49%
2019/06/1900.00435.4035.30-41,011-0.40%
2019/06/18134.3500.0034.5011,0140.10%
2019/06/11134.8500.0034.7011,3720.07%
2019/06/10235.5300.0035.6521,4050.14%
2019/06/0400.00137.4036.20-11,430-0.07%
2019/06/0300.002135.9536.30-211,424-1.47%
2019/05/30435.1300.0035.1041,4360.28%
2019/05/29735.5100.0035.4071,4650.48%
2019/05/2200.00135.4035.35-11,492-0.07%
2019/05/20133.65133.7033.8501,5290.00%
2019/05/1700.00535.4234.70-51,552-0.32%
2019/05/16135.30134.9535.1501,5520.00%
2019/05/15235.20334.7034.75-11,553-0.06%
2019/05/1300.00233.7833.80-21,513-0.13%
2019/05/10534.20134.0033.7041,5150.26%
2019/05/08133.5000.0033.5011,4850.07%
2019/04/250.732.6000.0032.600.71,4010.05%
2019/04/17232.3000.0032.3521,4140.14%
2019/04/15331.5300.0031.6531,4100.21%
2019/04/12332.1000.0031.9031,3960.21%
2019/04/0800.00232.6032.60-21,337-0.15%
2019/03/29133.2000.0033.0511,2750.08%
2019/03/25133.9500.0034.1011,2520.08%
2019/03/20134.45134.5534.5001,2170.00%
2019/03/19433.9900.0033.9541,1890.34%
2019/03/151236.2100.0035.95121,0481.14%
2019/03/1300.00135.4036.35-1842-0.12%
2019/03/1200.00135.0535.20-1797-0.13%
2019/03/11133.90934.4634.50-8775-1.03%
2019/03/07133.85333.9033.90-2718-0.28%
2019/03/0600.00533.1033.25-5698-0.72%
2019/03/0400.00732.4533.10-7671-1.04%
2019/02/2700.00131.9532.00-1640-0.16%
2019/02/26431.91231.6531.9526420.31%
2019/02/25332.30632.5932.25-3629-0.48%
2019/02/2000.00131.8532.10-1587-0.17%
2019/01/1500.000.229.1029.00-0.2529-0.03%
2019/01/07128.3000.0028.5015410.18%
2018/12/18428.6800.0028.2547280.55%
2018/12/12228.4500.0028.3527290.27%
2018/12/05129.0000.0028.9517630.13%
2018/12/04229.1300.0029.2527810.26%
2018/11/13229.0000.0029.2529650.21%
2018/11/0200.001.229.5329.65-1.21,130-0.11%
2018/10/3100.00129.0028.85-11,192-0.08%
2018/10/29128.7000.0028.9011,2070.08%
2018/10/25128.80128.8529.0001,2150.00%
2018/10/1200.00129.4529.35-11,329-0.08%
2018/10/11128.0000.0028.7511,3240.08%
2018/10/0800.00129.7030.40-11,334-0.07%
2018/10/05129.00128.8529.0501,3180.00%
2018/10/0400.00429.1529.50-41,308-0.31%
2018/10/0300.00829.8029.50-81,303-0.61%
2018/10/02229.7300.0029.8021,3120.15%
2018/10/01130.0000.0030.0511,3240.08%
2018/09/28429.4300.0029.3541,3360.30%
2018/09/27629.8500.0029.7061,3180.46%
2018/09/26730.3300.0030.4571,2980.54%
2018/09/2500.000.131.0031.00-0.11,295-0.01%
2018/09/21131.3500.0031.3011,3040.08%
2018/09/20331.2000.0031.0031,3070.23%
2018/09/19231.5000.0031.4021,3090.15%
2018/09/14331.82231.8031.9511,3080.08%
2018/09/13131.9000.0031.7511,3110.08%
2018/09/121.431.5000.0031.701.41,3120.11%
2018/09/11430.4800.0031.1041,3070.31%
2018/09/10230.4000.0030.1521,3090.15%
2018/09/0700.00131.0030.55-11,303-0.08%
2018/08/3100.00132.0032.10-11,366-0.07%
2018/08/3000.00331.5731.55-31,375-0.22%
2018/08/29231.1800.0031.1521,3790.15%
2018/08/28231.503.131.4931.40-1.11,385-0.08%
2018/08/2300.00132.6033.00-11,337-0.07%
2018/08/20131.95132.2532.2001,3060.00%
2018/08/1700.00531.7531.85-51,321-0.38%
2018/08/1600.00632.0431.60-61,341-0.45%
2018/08/1500.00132.1032.20-11,339-0.07%
2018/08/14331.7300.0031.8531,3110.23%
2018/08/09231.1000.0031.1021,2380.16%
2018/08/08130.90630.5131.45-51,219-0.41%
2018/08/0100.00128.3028.40-11,122-0.09%
2018/07/2700.00528.9029.40-51,103-0.45%
2018/07/26129.6500.0029.7511,0890.09%
2018/07/1900.00130.3530.15-1971-0.10%
2018/07/17130.0000.0030.2019510.11%
2018/07/0600.00128.4028.85-1894-0.11%
2018/06/28128.7500.0028.7018980.11%
2018/06/12528.4000.0028.8058180.61%
2018/05/30226.7800.0026.9026840.29%
2018/05/0200.00125.4025.60-1541-0.18%
2018/04/1600.00125.1524.80-1534-0.19%
2018/04/0900.00124.3524.35-1473-0.21%
2018/04/022024.15224.3024.25184703.83%
2018/03/27023.6500.0023.6504350.00%
2018/01/16223.2300.0023.2526430.31%
南帝 相關文章