華豐 (2109)-兆豐-新竹券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
16.95
漲跌
▼0.15
漲幅
-0.88%
成交量
366張
產業
上市橡膠類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	3	17.25	17.30	-3	964	-0.31%
2024/04/11	0	0.00	4	17.35	17.25	-4	877	-0.46%
2024/04/10	3	17.45	0	0.00	17.45	3	845	0.35%
2024/04/09	3	17.70	0	0.00	17.80	3	825	0.36%
2024/04/08	4	17.78	0	0.00	17.95	4	802	0.50%
2024/03/28	1	17.40	0	0.00	17.65	1	722	0.14%
2024/03/25	0	0.00	5	17.55	17.50	-5	671	-0.74%
2024/01/23	5	14.35	0	0.00	14.35	5	176	2.84%
2023/10/24	0	0.00	1	13.90	14.00	-1	144	-0.69%
2023/10/17	0	0.00	1	13.90	13.85	-1	150	-0.67%
2023/09/07	0	0.00	0	14.40	14.45	0	208	0.00%
2023/07/24	2	14.30	0	0.00	14.30	2	210	0.95%
2023/07/06	0	0.00	0.2	14.65	14.65	-0.2	226	-0.08%
2023/05/22	0	14.65	0	0.00	14.75	0	156	0.00%
2022/11/25	0	0.00	1	14.80	14.85	-1	87	-1.14%
2022/07/29	0	0.00	1	14.35	14.30	-1	90	-1.11%
2022/06/13	1	14.70	0	0.00	14.65	1	80	1.24%
2022/04/11	1	15.85	0	0.00	15.80	1	101	0.99%
2022/02/11	0	0.00	1	16.20	16.15	-1	180	-0.55%
2021/11/17	2	16.80	0	0.00	16.90	2	242	0.83%
2021/11/12	0	0.00	1	16.40	16.35	-1	224	-0.45%
2021/09/09	0	0.00	1	16.55	16.55	-1	691	-0.14%
2021/09/07	1	16.70	0	0.00	16.65	1	699	0.14%
2021/08/13	1	17.65	4	17.65	17.70	-3	819	-0.37%
2021/07/09	4	19.25	0	0.00	19.30	4	2,066	0.19%
2021/07/05	0	0.00	7	19.95	19.90	-7	2,275	-0.31%
2021/06/29	1	20.50	0	0.00	20.85	1	2,226	0.04%
2021/06/28	8	21.23	2	20.90	21.45	6	2,209	0.27%
2021/06/25	2	19.50	0	0.00	19.50	2	2,156	0.09%
2021/06/22	0	0.00	1	18.10	18.20	-1	2,155	-0.05%
2021/06/08	0	0.00	1	19.10	18.90	-1	2,169	-0.05%
2021/06/07	0	0.00	2	18.85	18.85	-2	2,169	-0.09%
2021/06/04	1	19.50	0	0.00	19.40	1	2,168	0.05%
2021/06/03	1	19.80	0	0.00	19.80	1	2,162	0.05%
2021/06/01	1	19.00	0	0.00	19.00	1	2,123	0.05%
2021/05/31	1	18.80	2	19.00	18.85	-1	2,121	-0.05%
2021/05/24	0	0.00	4	18.50	18.70	-4	2,069	-0.19%
2021/05/21	1	17.50	1	18.25	17.95	0	2,057	0.00%
2021/05/20	1	17.70	0	0.00	17.90	1	2,044	0.05%
2021/05/19	1	18.30	0	0.00	18.30	1	2,034	0.05%
2021/05/14	4	18.01	0	0.00	18.05	4	1,992	0.20%
2021/05/13	1	18.00	0	0.00	17.85	1	1,975	0.05%
2021/05/12	1	18.75	0	0.00	19.00	1	1,957	0.05%
2021/05/11	3	20.73	1	22.00	20.75	2	1,922	0.10%
2021/05/10	2	21.13	2	20.08	21.70	0	1,838	0.00%
2021/05/05	2	19.68	0	0.00	19.10	2	1,782	0.11%
2021/05/04	1	19.50	3	18.77	19.15	-2	1,777	-0.11%
2021/04/28	0	0.00	1	20.35	20.70	-1	1,691	-0.06%
2021/04/27	1	21.15	0	0.00	21.15	1	1,652	0.06%
2021/04/26	2	21.93	1	21.80	21.75	1	1,632	0.06%
2021/04/23	0	0.00	1	21.50	21.45	-1	1,601	-0.06%
2021/04/22	6	23.33	10	23.35	23.15	-4	1,516	-0.26%
2021/04/21	2	25.75	2	25.50	25.70	0	1,355	0.00%
2021/04/20	5	23.94	0	0.00	23.80	5	1,241	0.40%
2021/04/19	10	24.00	3	23.30	24.00	7	1,166	0.60%
2021/04/16	2	21.73	1	21.00	21.85	1	936	0.11%
2021/04/15	3	20.45	0	0.00	20.45	3	820	0.37%
2021/04/13	0	0.00	42	19.50	18.60	-42	742	-5.66%
2021/04/12	43	19.06	1	19.85	19.95	42	672	6.24%
2021/04/09	3	17.43	0	0.00	18.15	3	555	0.54%
2021/04/08	2	17.40	0	0.00	17.40	2	528	0.38%
2021/04/07	2	17.43	0	0.00	17.15	2	521	0.38%
2021/04/06	1	17.75	0	0.00	17.65	1	508	0.20%
2021/04/01	0	0.00	1	17.60	17.75	-1	491	-0.20%
2021/03/30	1	18.45	0	0.00	18.30	1	448	0.22%
2021/02/19	0	0.00	2	12.10	12.15	-2	402	-0.50%
2020/12/14	0	0.00	5	12.25	12.45	-5	511	-0.98%
2020/12/09	0	0.00	2	12.95	12.95	-2	509	-0.39%
2020/12/03	2	13.50	0	0.00	13.30	2	492	0.41%
2020/11/26	2	12.75	0	0.00	13.00	2	461	0.43%
2020/11/18	1	12.40	0	0.00	12.40	1	399	0.25%
2020/11/16	4	12.53	0	0.00	12.45	4	400	1.00%
2020/09/30	0	0.00	0.1	12.05	12.10	-0.1	426	-0.01%
2020/08/31	0	0.00	3	12.72	12.70	-3	706	-0.42%
2020/07/07	0	0.00	4	15.03	14.95	-4	692	-0.58%
2020/07/03	0	0.00	3	15.40	15.55	-3	649	-0.46%
2020/06/23	0	0.00	10	15.41	15.20	-10	567	-1.76%
2020/06/22	12	15.41	5	15.30	15.40	7	542	1.29%
2020/06/19	1	15.10	0	0.00	14.65	1	508	0.20%
2020/06/16	1	13.85	0	0.00	14.60	1	415	0.24%
2020/06/11	0.3	13.20	0	0.00	13.25	0.3	365	0.09%
2020/06/10	0.6	13.20	0	0.00	13.15	0.6	361	0.17%
2020/06/09	1	13.35	0	0.00	13.35	1	370	0.28%
2020/06/05	2	13.05	0	0.00	13.10	2	372	0.54%
2020/05/29	0	0.00	3	12.90	13.10	-3	372	-0.81%
2020/05/15	0	0.00	3	13.00	12.85	-3	456	-0.66%
2020/05/08	0	0.00	3	13.20	13.75	-3	449	-0.67%
2020/04/30	2	12.20	3	12.60	12.20	-1	391	-0.26%
2020/04/29	2	12.15	0	0.00	12.15	2	386	0.52%
2020/04/10	1	11.45	0	0.00	11.70	1	366	0.27%
2020/04/09	2	11.10	0	0.00	11.10	2	363	0.55%
2020/03/16	0	0.00	5	11.20	10.80	-5	315	-1.59%
2020/03/13	0	0.00	1	10.91	11.50	-1	309	-0.33%
2020/03/11	0	0.00	3	12.50	12.30	-3	285	-1.05%
2020/02/21	2	13.20	0	0.00	13.20	2	200	1.00%
2020/02/20	0	0.00	4	13.45	13.35	-4	182	-2.19%
2020/02/18	0	0.00	5	12.30	12.45	-5	143	-3.48%
2020/02/17	1	12.40	5	12.45	12.40	-4	130	-3.06%
2020/02/14	0	0.00	2	11.55	12.00	-2	109	-1.82%
2020/02/11	2	11.00	0	0.00	11.00	2	97	2.05%
2020/01/17	0	0.00	4	11.03	11.10	-4	84	-4.71%
2019/12/23	0	0.00	2	11.05	11.05	-2	89	-2.24%
2019/11/22	0	0.00	0	11.80	11.80	0	92	-0.03%
2019/11/21	0	0.00	1	11.75	11.80	-1	91	-1.10%
2019/11/14	0	0.00	2	11.95	12.00	-2	90	-2.21%
2019/11/04	0	0.00	10	12.00	12.00	-10	84	-11.84%
2019/10/24	1	11.95	0	0.00	11.95	1	76	1.31%
2019/10/21	0	0.00	0.5	11.80	11.80	-0.5	75	-0.66%
2019/09/20	0	0.00	21	11.05	11.20	-21	63	-33.28%
2019/06/04	1	11.00	0	0.00	11.10	1	123	0.81%
2019/05/31	1	11.00	0	0.00	11.00	1	124	0.80%
2019/05/28	1	10.10	0	0.00	10.10	1	123	0.81%
2019/05/17	1	10.95	0	0.00	11.00	1	120	0.83%
2019/05/16	10	11.15	0	0.00	11.00	10	118	8.46%
2019/05/15	10	11.20	0	0.00	11.20	10	112	8.92%
2019/05/10	0	0.00	3	11.25	11.25	-3	108	-2.75%
2019/03/27	2	12.70	0	0.00	12.85	2	82	2.42%
2019/03/04	0	0.00	0	12.50	12.50	0	87	-0.05%
2019/02/26	0	0.00	13	12.50	12.40	-13	95	-13.60%
2019/01/17	0	12.50	0	0.00	12.55	0	112	0.00%
2018/11/05	3	12.05	0	0.00	12.05	3	128	2.34%
2018/10/16	2	13.10	0	0.00	13.20	2	135	1.47%
2018/09/27	0	0.00	1	14.05	14.00	-1	153	-0.65%
2018/09/03	2	15.00	0	0.00	15.00	2	381	0.52%
2018/07/19	8	15.00	0	0.00	14.90	8	895	0.89%
2018/07/18	1	15.30	0	0.00	15.20	1	896	0.11%
2018/07/10	0	0.00	1	14.95	15.00	-1	909	-0.11%
2018/06/29	5	15.10	0	0.00	15.60	5	1,036	0.48%
2018/06/25	0	0.00	4	15.38	15.30	-4	1,133	-0.35%
2018/06/21	7	15.31	0	0.00	15.25	7	1,150	0.61%
2018/06/19	0	0.00	1	15.15	15.05	-1	1,165	-0.09%
2018/06/14	1	16.50	6	16.20	16.40	-5	1,149	-0.43%
2018/06/13	7	17.08	35	16.06	17.10	-28	1,111	-2.52%
2018/06/12	0	0.00	6	15.60	15.65	-6	1,052	-0.57%
2018/06/08	0	0.00	10	15.65	15.55	-10	1,049	-0.95%
2018/05/18	0	0.00	1	15.20	15.25	-1	1,598	-0.06%
2018/05/14	1	15.05	0	0.00	14.90	1	1,744	0.06%
2018/04/30	0	0.00	2	16.00	15.20	-2	1,910	-0.10%
2018/04/19	0	0.00	1	13.25	13.60	-1	2,818	-0.04%
2018/03/28	2	14.90	0	0.00	14.90	2	3,308	0.06%
2018/03/20	4	15.43	0	0.00	15.10	4	3,220	0.12%
2018/03/19	2	15.60	0	0.00	15.60	2	3,205	0.06%
2018/03/15	25	15.55	0	0.00	15.50	25	3,177	0.79%
2018/03/09	2	15.60	0	0.00	16.15	2	3,137	0.06%
2018/03/08	0	0.00	2	16.00	15.85	-2	3,119	-0.06%
2018/03/06	10	16.50	12	16.45	15.95	-2	3,059	-0.07%
2018/03/05	2	15.58	2	15.53	15.50	0	2,958	0.00%
2018/03/01	20	16.10	20	15.51	15.95	0	2,874	0.00%
2018/02/27	53	16.59	195	16.64	15.55	-142	2,844	-4.99%	大賣/鉅額交易
2018/02/26	174	16.08	5	14.93	16.10	169	2,698	6.26%	大買/鉅額交易
2018/02/22	1	14.55	0	0.00	14.50	1	2,591	0.04%
2018/02/21	2	14.45	0	0.00	14.45	2	2,581	0.08%
2018/02/05	10	15.25	0	0.00	15.10	10	2,386	0.42%
2018/02/02	1	14.35	0	0.00	14.05	1	2,328	0.04%
2018/01/25	1	15.15	0	0.00	15.00	1	2,114	0.05%
2018/01/22	13	15.60	10	15.80	15.30	3	1,976	0.15%
2018/01/18	0	0.00	1	14.50	14.10	-1	1,787	-0.06%
2018/01/17	40	15.12	25	14.25	15.35	15	1,576	0.95%
2018/01/16	17	14.45	151	14.62	14.10	-134	1,305	-10.26%	大賣/鉅額交易
2018/01/15	135	14.40	0	0.00	14.40	135	1,111	12.15%	大買/鉅額交易
2018/01/11	0	0.00	2	13.05	13.25	-2	982	-0.20%
2018/01/10	2	13.48	0	0.00	13.10	2	973	0.21%
2018/01/05	0	0.00	4	13.05	12.90	-4	839	-0.48%
2018/01/04	0	0.00	135	12.96	13.10	-135	825	-16.35%	大賣/鉅額交易