• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▲1.4
  • 漲幅
    +1.98%
  • 成交量
    6,578張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關－兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹 券商分點個股進出

兆豐-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20171.10270.8070.80-12,095-0.05%
2024/11/19072.00272.3072.30-21,983-0.10%
2024/11/15268.8000.0068.6021,7390.11%
2024/11/140.168.9000.0068.800.11,7190.01%
2024/11/12069.9000.0069.6001,6800.00%
2024/11/11070.7000.0070.7001,6730.00%
2024/11/06070.5000.0070.3001,6550.00%
2024/11/05570.1000.0070.3051,6720.30%
2024/10/28169.80069.7070.0011,7680.06%
2024/10/24169.8000.0070.0011,8420.05%
2024/10/21170.2000.0070.1012,0300.05%
2024/10/17270.9000.0070.9022,1560.09%
2024/10/15170.00070.2070.0012,3900.04%
2024/10/14170.30070.6070.0012,4120.04%
2024/10/110.171.4000.0071.500.12,3990.00%
2024/10/090.172.5000.0072.000.12,4280.00%
2024/10/08073.000.272.8072.70-0.12,539-0.01%
2024/10/07074.0000.0074.2002,5560.00%
2024/10/041.172.5600.0072.401.12,5920.04%
2024/10/01272.7500.0072.8022,6700.07%
2024/09/30173.6000.0073.0012,7600.04%
2024/09/2700.000.374.7074.40-0.32,842-0.01%
2024/09/26174.7000.0074.6012,8630.03%
2024/09/2500.00175.0074.40-12,887-0.03%
2024/09/20276.352.275.8275.80-0.22,999-0.01%
2024/09/18275.5000.0075.4023,1230.06%
2024/09/16273.3000.0073.6023,2240.06%
2024/09/130.172.9000.0072.800.13,3180.00%
2024/09/1200.00173.0072.50-13,490-0.03%
2024/09/11073.30573.8872.90-53,685-0.14%
2024/09/10074.1000.0074.1003,7400.00%
2024/09/09174.5800.0075.0013,7670.03%
2024/09/06273.9000.0073.7023,8050.05%
2024/09/05075.6200.0074.0003,8800.00%
2024/09/040.175.0900.0074.800.13,9030.00%
2024/09/02076.4800.0076.8003,9270.00%
2024/08/30075.6600.0076.2003,9350.00%
2024/08/29075.4000.0075.6003,9670.00%
2024/08/28075.4000.0075.8004,0020.00%
2024/08/27075.000.474.9575.30-0.34,033-0.01%
2024/08/26175.612.475.6875.50-1.34,058-0.03%
2024/08/2200.00173.1073.10-14,150-0.02%
2024/08/20073.400.373.2073.40-0.24,407-0.01%
2024/08/19172.7000.0072.7014,6220.02%
2024/08/160.273.3000.0073.500.24,7930.00%
2024/08/15173.8000.0073.0014,9430.02%
2024/08/141.173.321873.4974.10-16.95,207-0.33%
2024/08/1300.00773.0973.80-75,372-0.13%
2024/08/08073.0000.0072.7005,6570.00%
2024/08/07372.6700.0073.9035,7380.05%
2024/08/06872.1300.0072.0085,8170.14%
2024/08/0513.171.60270.0170.2011.15,9100.19%
2024/07/3000.00574.5876.00-56,372-0.08%
2024/07/294.176.45176.0075.403.16,7000.05%
2024/07/26276.85776.7376.80-56,813-0.07%
2024/07/222.176.721077.1477.00-7.97,268-0.11%
2024/07/19180.20178.7078.7007,6690.00%
2024/07/18181.10180.5080.7008,5710.00%
2024/07/17382.5300.0082.1039,1580.03%
2024/07/16483.4111.582.7882.50-7.59,140-0.08%
2024/07/15180.60281.1081.20-19,008-0.01%
2024/07/1200.00079.8080.0008,9990.00%
2024/07/1100.00181.0080.80-19,071-0.01%
2024/07/104.580.976.980.7681.70-2.49,169-0.03%
2024/07/08179.00180.1080.1009,1660.00%
2024/07/054.377.95179.0079.503.39,1490.04%
2024/07/04378.2700.0077.9039,1160.03%
2024/07/03079.0000.0079.3009,0430.00%
2024/07/02378.67278.2079.1018,9970.01%
2024/07/01678.90179.0078.8058,9880.06%
2024/06/280.179.2600.0078.900.18,9940.00%
2024/06/27179.9700.0078.5018,9830.01%
2024/06/25681.73581.4480.9019,0200.01%
2024/06/241.181.53581.6481.90-3.98,985-0.04%
2024/06/211.581.340.181.2082.001.48,9530.02%
2024/06/20379.6000.0080.4038,8640.03%
2024/06/19480.63280.8080.4028,8330.02%
2024/06/180.180.00880.0980.30-7.98,764-0.09%
2024/06/1700.000.377.5078.50-0.38,8170.00%
2024/06/14277.0035.276.6076.60-33.28,791-0.38%
2024/06/13377.2000.0076.9038,8330.03%
2024/06/1200.000.178.2077.70-0.18,9240.00%
2024/06/1100.00476.9076.80-48,926-0.04%
2024/06/0700.001276.9076.70-128,938-0.13%
2024/06/061.475.871.175.7676.200.28,9810.00%
2024/06/04176.701.377.0377.00-0.39,0610.00%
2024/06/0300.00576.6076.70-59,135-0.05%
2024/05/3100.00376.1075.70-39,289-0.03%
2024/05/2924.176.7933976.6276.50-314.99,624-3.27% 大賣/鉅額交易
2024/05/28177.61177.6077.6009,9220.00%
2024/05/270.277.73278.4078.70-1.99,880-0.02%
2024/05/24377.7700.0078.2039,8190.03%
2024/05/233.575.99175.7076.102.59,7370.03%
2024/05/222.378.777679.4877.70-73.79,579-0.77%
2024/05/210.379.8000.0079.100.39,4400.00%
2024/05/20279.755.179.7879.80-3.19,302-0.03%
2024/05/177.179.878.380.1580.70-1.19,059-0.01%
2024/05/1600.000.178.4078.40-0.18,9240.00%
2024/05/158.178.31278.8078.106.19,0030.07%
2024/05/14178.50178.4077.8008,8670.00%
2024/05/13577.4600.0077.5058,7990.06%
2024/05/10079.00378.6778.60-38,713-0.03%
2024/05/092.380.332.779.9779.20-0.48,6150.00%
2024/05/084081.5200.0081.40408,4810.47%
2024/05/073.182.9800.0082.003.18,3900.04%
2024/05/0620.185.591284.8784.008.18,1860.10%
2024/05/035685.942185.4085.50358,0680.43%
2024/05/02587.16109.287.4787.60-104.27,893-1.32% 大賣/鉅額交易
2024/04/3010384.561484.2684.40897,5501.18% 大買/
2024/04/29136.385.40885.4085.30128.37,3791.74% 大買/鉅額交易
2024/04/266.186.123.285.2183.602.97,1200.04%
2024/04/2510.182.801183.7684.40-0.96,789-0.01%
2024/04/2422284.0729.584.7381.40192.56,3183.05% 大買/鉅額交易
2024/04/2318.179.231079.2681.508.15,4000.15%
2024/04/2200.00174.8075.20-14,798-0.02%
2024/04/191.173.3800.0074.101.14,7550.02%
2024/04/16374.49973.7272.70-64,610-0.13%
2024/04/15476.13575.2876.10-14,489-0.02%
2024/04/1200.001674.6375.20-164,415-0.36%
2024/04/11274.6540074.6174.50-3984,398-9.05% 大賣/鉅額交易
2024/04/10175.1000.0074.8014,5940.02%
2024/04/0900.000.175.9075.80-0.14,7570.00%
2024/04/08275.80176.0075.8014,8020.02%
2024/04/02174.9000.0074.7014,7580.02%
2024/03/29675.1000.0075.0064,7470.13%
2024/03/28276.50076.7076.6024,6810.04%
2024/03/27275.5000.0075.4024,6300.04%
2024/03/25175.9000.0075.7014,5640.02%
2024/03/2200.00977.1876.80-94,540-0.20%
2024/03/215.377.24278.0077.003.34,5510.07%
2024/03/2040178.53378.2078.003984,4938.86% 大買/鉅額交易
2024/03/18574.3000.0075.5054,2420.12%
2024/03/151074.21574.1273.9054,2060.12%
2024/03/14176.10176.7075.6004,1110.00%
2024/03/13276.10875.9975.80-64,043-0.15%
2024/03/12375.43575.7476.80-24,029-0.05%
2024/03/1100.00275.4575.80-24,022-0.05%
2024/03/08274.050.574.4074.501.54,0130.04%
2024/03/0700.00176.5076.00-13,928-0.03%
2024/03/0600.00477.9577.20-43,856-0.10%
2024/03/05278.351178.0177.00-93,702-0.24%
2024/03/04377.50677.3777.50-33,598-0.08%
2024/03/01122.577.1711077.8578.2012.53,3470.37% 大買/大賣/
2024/02/27173.72174.0073.7003,0900.00%
2024/02/26274.40274.1075.1003,1080.00%
2024/02/23374.03374.1773.5003,0650.00%
2024/02/22374.47174.5074.9023,0630.07%
2024/02/211074.30174.1074.4093,0440.30%
2024/02/19274.2500.0074.0023,0760.07%
2024/02/16474.438.974.2374.30-4.93,058-0.16%
2024/02/0500.00272.0072.00-23,022-0.07%
2024/01/31070.9000.0070.6003,1460.00%
2024/01/2400.00171.6071.40-13,314-0.03%
2024/01/23170.7000.0071.0013,3470.03%
2024/01/22170.1000.0070.5013,3640.03%
2024/01/18368.5000.0068.6033,4140.09%
2024/01/17469.2100.0068.7043,4300.12%
2024/01/160.170.4900.0070.200.13,4050.00%
2024/01/10470.9000.0070.8043,5850.11%
2024/01/09271.5000.0071.6023,6280.06%
2024/01/08072.3000.0071.8003,7340.00%
2024/01/056.173.0400.0072.206.13,7690.16%
2024/01/045.175.774.174.3773.4013,7880.03%
2024/01/033.174.67574.5074.80-1.93,632-0.05%
2024/01/0200.00271.8073.20-23,451-0.06%
2023/12/29271.2000.0071.4023,4270.06%
2023/12/28371.0300.0071.6033,5440.08%
2023/12/27070.7000.0070.7003,6090.00%
2023/12/260.170.5000.0070.600.13,7060.00%
2023/12/25070.9000.0070.7003,8640.00%
2023/12/2200.00170.6070.60-13,943-0.03%
2023/12/21070.3000.0070.3004,1890.00%
2023/12/19070.9000.0070.3004,4470.00%
2023/12/180.171.28271.5070.80-1.94,475-0.04%
2023/12/150.172.6000.0072.100.14,4770.00%
2023/12/14073.4000.0072.9004,6110.00%
2023/12/13073.2000.0072.8004,6170.00%
2023/12/12073.5000.0073.2004,6460.00%
2023/12/11174.2000.0074.0014,6380.02%
2023/12/08073.201372.9773.20-134,621-0.28%
2023/12/07473.8500.0073.0044,6980.09%
2023/12/061073.6000.0073.70104,7190.21%
2023/12/051073.0000.0072.50104,7030.21%
2023/12/04073.5000.0073.2004,7190.00%
2023/12/01272.90273.8073.8004,7940.00%
2023/11/30073.2000.0072.8004,8880.00%
2023/11/29073.80173.8073.40-15,085-0.02%
2023/11/28173.50373.4073.50-25,336-0.04%
2023/11/27073.6000.0073.2005,3890.00%
2023/11/22172.83373.2073.80-25,429-0.04%
2023/11/21174.0000.0073.5015,4920.02%
2023/11/20073.00173.0073.00-15,495-0.02%
2023/11/170.173.20373.4073.30-2.95,509-0.05%
2023/11/1600.00273.3073.30-25,520-0.04%
2023/11/13372.4600.0071.8035,6440.05%
2023/11/10372.90172.5073.0025,7860.03%
2023/11/09172.9000.0072.8016,0170.02%
2023/11/0800.000.172.2072.40-0.16,2290.00%
2023/11/070.172.3000.0071.700.16,3380.00%
2023/11/03169.8000.0069.8016,7400.01%
2023/10/31066.90166.8066.50-17,527-0.01%
2023/10/302.167.9200.0067.702.17,9290.03%
2023/10/27069.800.368.9068.30-0.38,0660.00%
2023/10/26271.09670.0069.60-48,247-0.05%
2023/10/25270.90371.0370.80-18,297-0.01%
2023/10/200.167.53667.6367.80-5.98,540-0.07%
2023/10/19368.50267.7068.9018,6470.01%
2023/10/185.368.901568.8768.20-9.78,914-0.11%
2023/10/17071.40171.7070.80-19,277-0.01%
2023/10/165.371.51871.6371.30-2.79,451-0.03%
2023/10/1311.273.69373.2073.608.29,5090.09%
2023/10/12174.0000.0073.9019,6100.01%
2023/10/11373.0700.0072.4039,6240.03%
2023/10/06174.0000.0073.8019,7170.01%
2023/10/05573.9800.0073.9059,8610.05%
2023/10/04774.03974.1973.40-29,957-0.02%
2023/10/03476.73576.7475.70-19,996-0.01%
2023/10/02877.06176.7176.60710,0560.07%
2023/09/28577.649.277.7077.70-4.210,054-0.04%
2023/09/27375.3300.0075.10310,0210.03%
2023/09/261977.0410.176.6675.908.910,1960.09%
2023/09/2515.476.032076.9377.60-4.610,246-0.04%
2023/09/22272.40272.3572.30010,2360.00%
2023/09/2100.001073.7073.40-1010,374-0.10%
2023/09/201076.10475.1875.40610,5060.06%
2023/09/191076.20175.8075.80910,8060.08%
2023/09/18074.3000.0073.90010,8070.00%
2023/09/15273.65173.4074.30110,8980.01%
2023/09/14171.80272.7072.70-111,193-0.01%
2023/09/13371.771371.9872.00-1011,363-0.09%
2023/09/128.171.8130371.6471.60-294.911,564-2.55% 大賣/鉅額交易
2023/09/111073.8019973.2773.00-18911,688-1.62% 大賣/鉅額交易
2023/09/081075.08974.4074.40111,8960.01%
2023/09/07875.0800.0075.40812,4630.06%
2023/09/06676.301275.3875.30-612,879-0.05%
2023/09/05375.00575.2476.30-213,385-0.01%
2023/09/041776.8412.275.7575.504.813,7500.03%
2023/09/01775.54275.2075.50514,2780.04%
2023/08/31173.60174.1074.30014,8230.00%
2023/08/30472.8000.0074.00415,3010.03%
2023/08/29271.4000.0071.90215,7610.01%
2023/08/2800.00171.3070.60-116,037-0.01%
2023/08/25172.0000.0071.50116,4620.01%
2023/08/2300.00171.3071.30-117,095-0.01%
2023/08/22571.76571.0271.00017,2960.00%
2023/08/2100.00171.8071.70-117,532-0.01%
2023/08/180.371.87172.0071.50-0.717,6710.00%
2023/08/17173.40173.0073.40017,8660.00%
2023/08/164.572.04371.9371.701.518,2380.01%
2023/08/158.273.60173.2073.007.218,7130.04%
2023/08/143.277.431874.4874.20-14.819,227-0.08%
2023/08/11678.35277.8077.50419,7570.02%
2023/08/101.278.82279.8579.00-0.820,1700.00%
2023/08/092382.0722.180.8882.300.920,3280.00%
2023/08/0814.181.65782.4183.407.120,5060.03%
2023/08/07577.46178.8079.10420,4260.02%
2023/08/04579.081377.5577.50-820,510-0.04%
2023/08/022181.55881.5681.801320,5050.06%
2023/08/01678.07177.9378.80520,2980.02%
2023/07/313.279.88280.6578.901.220,4370.01%
2023/07/283.277.5600.0078.403.221,0270.02%
2023/07/27477.5500.0077.40421,2900.02%
2023/07/26376.97876.7676.10-521,842-0.02%
2023/07/250.177.8000.0078.000.122,1720.00%
2023/07/24377.001578.1077.10-1222,230-0.05%
2023/07/2113.280.591.282.6978.101222,3780.05%
2023/07/2028.281.917.883.2283.0020.422,9240.09%
2023/07/191778.911578.5778.60222,5630.01%
2023/07/184.277.35476.9577.000.223,0140.00%
2023/07/173.378.77979.1978.90-5.723,088-0.02%
2023/07/148.280.381.180.5280.107.123,2300.03%
2023/07/1338980.76280.4080.4038723,4781.65% 大買/鉅額交易
2023/07/12103.281.701380.7580.8090.224,0970.37% 大買/
2023/07/11182.12882.3882.20-724,082-0.03%
2023/07/10382.4320.482.9983.10-17.424,382-0.07%
2023/07/07283.70483.7283.80-224,802-0.01%
2023/07/06085.60585.5085.20-525,449-0.02%
2023/07/051086.181285.6885.50-225,607-0.01%
2023/07/041888.63287.5087.301625,6260.06%
2023/07/039.287.8900.0086.609.225,3930.04%
2023/06/307.489.20288.8089.505.425,1110.02%
2023/06/28786.19486.1386.30324,7390.01%
2023/06/271086.6951785.7985.00-50724,643-2.06% 大賣/鉅額交易
2023/06/26688.28789.5888.30-124,3650.00%
2023/06/21190.50190.5091.10024,2000.00%
2023/06/201890.8334.191.4191.50-16.124,116-0.07%
2023/06/1924.193.45793.5193.1017.123,8170.07%
2023/06/1647.192.3248.492.7991.80-1.323,663-0.01%
2023/06/153893.662992.8392.70923,4580.04%
2023/06/141492.19591.5691.70923,2700.04%
2023/06/1331.193.6822.194.9492.60923,1100.04%
2023/06/126295.5112.293.6793.2049.922,5590.22%
2023/06/09595.514596.8397.80-4022,141-0.18%
2023/06/088.294.322294.9992.20-13.821,646-0.06%
2023/06/075792.284693.7394.501121,2280.05%
2023/06/063492.263192.8591.50320,5340.01%
2023/06/052190.54890.3590.201319,7830.07%
2023/06/026787.732784.8888.104019,3290.21%
2023/06/01478.58279.1080.10218,8240.01%
2023/05/31577.9824.178.4679.60-19.118,523-0.10%
2023/05/302475.2611.175.6074.5012.918,0510.07%
2023/05/29973.6216.173.5074.20-7.117,676-0.04%
2023/05/261969.841670.3070.20317,3380.02%
2023/05/25771.90472.8871.50317,1690.02%
2023/05/24371.60272.1572.30116,9950.01%
2023/05/233.471.44472.3572.50-0.616,9840.00%
2023/05/221472.3484.170.9571.90-70.116,771-0.42%
2023/05/1978.170.1513.371.2670.0064.816,3870.40%
2023/05/181266.786467.1668.60-5215,863-0.33%
2023/05/177566.043165.9666.304415,4910.28%
2023/05/1661.161.8352.161.1260.80914,7380.06%
2023/05/15459.83460.0561.30014,2730.00%
2023/05/1286.257.6848.157.9559.5038.113,9110.27%
2023/05/1186.257.6848.157.9557.4038.113,4240.28%
2023/05/1012358.881258.9859.3011113,1060.85% 大買/鉅額交易
2023/05/096.158.3613259.6058.20-12612,898-0.98% 大賣/鉅額交易
2023/05/0815559.37459.7060.1015112,5951.20% 大買/鉅額交易
2023/05/057758.4059.259.3459.2017.912,3700.14%
2023/05/04207.259.82459.3560.00203.212,1011.68% 大買/鉅額交易
2023/05/03153.158.10330.157.3557.70-17711,301-1.57% 大買/大賣/鉅額交易
2023/05/0267.158.331457.5958.5053.110,9800.48%
2023/04/28654.5557.154.3854.70-5110,411-0.49%
2023/04/275153.791.154.5953.8049.99,9900.50%
2023/04/26153.2000.0053.2019,7660.01%
2023/04/2512.256.122755.8653.20-14.89,472-0.16%
2023/04/24653.50253.4052.9048,6280.05%
2023/04/215355.435554.2253.50-28,485-0.02%
2023/04/2021.253.18453.1853.0017.27,7880.22%
2023/04/191054.301953.9254.00-97,525-0.12%
2023/04/18353.578.154.1053.20-5.17,243-0.07%
2023/04/179.654.2914.954.0654.40-5.36,915-0.08%
2023/04/14152.1000.0052.1016,1290.02%
2023/04/13847.95249.1047.4565,9700.10%
2023/04/1218547.462248.4850.001635,5292.95% 大買/鉅額交易
2023/04/1114346.5743.345.6345.5099.84,9482.02% 大買/
2023/04/100.344.40645.2545.25-5.84,171-0.14%
2023/04/072140.71740.5841.15143,9130.36%
2023/04/06239.55139.5039.5513,7620.03%
2023/03/31139.20139.1039.0003,7480.00%
2023/03/30138.9500.0039.0513,7420.03%
2023/03/27239.95439.9539.85-23,926-0.05%
2023/03/24138.8500.0038.8513,9010.03%
2023/03/23138.9000.0038.8513,8850.03%
2023/03/22139.25139.2539.3003,8780.00%
2023/03/20238.7800.0038.7523,8920.05%
2023/03/17238.9500.0038.9023,9350.05%
2023/03/16238.652.438.6238.80-0.43,985-0.01%
2023/03/15140.1030039.7939.80-2993,921-7.63% 大賣/鉅額交易
2023/03/14140.0500.0040.0013,9320.03%
2023/03/1314040.81140.8040.651394,0043.47% 大買/鉅額交易
2023/03/10240.7500.0040.2024,0420.05%
2023/03/0800.00241.3541.65-23,983-0.05%
2023/03/071.240.82240.6341.00-0.94,050-0.02%
2023/03/0600.00140.2540.20-13,982-0.03%
2023/03/01139.30239.2839.35-13,944-0.03%
2023/02/2400.00640.1039.80-63,920-0.15%
2023/02/2300.00440.0340.15-43,906-0.10%
2023/02/22160.439.02338.9539.45157.43,8604.08% 大買/鉅額交易
2023/02/21240.4316339.8239.80-1613,778-4.26% 大賣/鉅額交易
2023/02/2000.00239.1039.30-23,620-0.06%
2023/02/1718639.346239.3239.401243,5643.48% 大買/鉅額交易
2023/02/16238.205538.1638.85-533,501-1.51%
2023/02/157738.171638.5338.30613,4901.75%
2023/02/1400.000.336.6037.05-0.33,135-0.01%
2023/02/1314.337.02837.0137.156.33,1220.20%
2023/02/0800.00235.6035.70-22,997-0.07%
2023/02/07335.72135.5535.5522,9970.07%
2023/02/03335.75135.8535.7023,0900.06%
2023/02/02135.15135.4035.6003,0780.00%
2023/01/31235.00135.1035.0013,0420.03%
2023/01/30335.17335.4735.2503,0500.00%
2023/01/1000.00234.3534.45-23,061-0.07%
2023/01/09234.5000.0034.5523,0840.06%
2023/01/0500.00134.1534.20-13,187-0.03%
2023/01/03433.9500.0033.9543,2630.12%
2022/12/28133.8000.0033.7013,4310.03%
2022/12/23333.5500.0033.7033,6470.08%
2022/12/22133.7500.0033.5513,8430.03%
2022/12/21133.9500.0033.5513,9440.03%
2022/12/20533.99333.5733.4524,1560.05%
2022/12/19235.28434.8034.80-24,102-0.05%
2022/12/15137.10136.8536.9004,0890.00%
2022/12/1400.00136.8036.80-14,342-0.02%
2022/12/131036.5000.0036.25104,4210.23%
2022/12/09338.05337.7737.7004,4980.00%
2022/12/08237.8000.0038.3024,4870.04%
2022/12/07437.39137.4537.1534,4840.07%
2022/12/06336.8700.0036.8034,4650.07%
2022/12/051238.06537.8537.7574,4280.16%
2022/12/02737.35237.5837.2554,3350.12%
2022/12/01636.5300.0036.3564,2060.14%
2022/11/29136.501136.4836.25-104,183-0.24%
2022/11/28135.50135.9036.3504,1170.00%
2022/11/2400.00136.3536.30-14,152-0.02%
2022/11/23135.8500.0036.3514,1240.02%
2022/11/18235.4000.0035.2024,1000.05%
2022/11/16135.3000.0035.5014,0920.02%
2022/11/15235.65735.4335.65-54,077-0.12%
2022/11/14235.6500.0036.1524,0880.05%
2022/11/11436.21236.1036.0524,0360.05%
2022/11/10137.3500.0037.3513,9360.03%
2022/11/08138.0500.0037.9513,9320.03%
2022/11/041537.9900.0038.05154,1320.36%
2022/11/0100.00138.1038.30-14,155-0.02%
2022/10/2000.00135.8035.75-14,313-0.02%
2022/10/1300.00237.2536.10-24,672-0.04%
2022/10/11138.5500.0038.2514,7810.02%
2022/10/07239.5500.0039.5524,8870.04%
2022/10/06339.25338.8038.8004,9180.00%
2022/10/05238.50238.5038.6004,9590.00%
2022/10/03237.95337.5237.35-15,003-0.02%
2022/09/30338.3000.0038.3034,9960.06%
2022/09/29340.531239.7040.10-94,925-0.18%
2022/09/2800.000.340.9540.30-0.34,745-0.01%
2022/09/2714.341.47440.5541.7010.34,6760.22%
2022/09/26239.5010.139.5239.50-8.14,500-0.18%
2022/09/23240.7500.0040.3024,5550.04%
2022/09/222041.030.240.5041.4019.84,6080.43%
2022/09/2114.340.922840.7640.95-13.84,694-0.29%
2022/09/20739.14538.9639.2024,5230.04%
2022/09/191839.4618.139.3739.05-0.14,6550.00%
2022/09/16238.1500.0038.1024,8300.04%
2022/09/15237.98437.7337.85-25,229-0.04%
2022/09/14337.130.336.9037.602.85,3970.05%
2022/09/130.337.0000.0036.800.35,7100.00%
2022/09/08136.20136.0036.4006,2500.00%
2022/09/06135.65236.3035.45-16,947-0.01%
2022/09/05236.75136.3536.2516,9930.01%
2022/09/02736.8100.0037.0076,9810.10%
2022/09/01235.7800.0036.0526,9160.03%
2022/08/250.135.7000.0035.650.16,9680.00%
2022/08/2400.00335.8836.10-36,956-0.04%
2022/08/23135.1500.0035.2516,9340.01%
2022/08/22235.4800.0035.4526,9470.03%
2022/08/19135.5035835.3035.25-3576,979-5.12% 大賣/鉅額交易
2022/08/1700.00236.2536.30-27,115-0.03%
2022/08/16735.7900.0035.8077,1240.10%
2022/08/15735.9600.0035.7077,0990.10%
2022/08/12236.453.135.8735.95-1.17,051-0.02%
2022/08/11337.80337.7337.6006,9120.00%
2022/08/1000.004.238.7538.75-4.26,840-0.06%
2022/08/090.338.4000.0038.300.36,8220.00%
2022/08/08137.6000.0037.9016,8430.01%
2022/08/04136.85437.5537.25-36,798-0.04%
2022/08/0300.00437.4337.55-46,754-0.06%
2022/08/02137.900.138.1538.0516,7090.01%
2022/08/01538.28138.4538.2046,6570.06%
2022/07/28237.60237.8037.7006,5260.00%
2022/07/26338.132.537.7937.750.66,4530.01%
2022/07/2500.00336.9837.80-36,271-0.05%
2022/07/224.234.93335.0535.101.26,0950.02%
2022/07/21635.2300.0035.2066,0490.10%
2022/07/15535.17735.6636.00-25,685-0.04%
2022/07/14233.98834.6034.95-65,528-0.11%
2022/07/13235.3000.0034.4525,4290.04%
2022/07/11134.5000.0034.6515,2310.02%
2022/07/0600.00533.8033.50-55,062-0.10%
2022/07/05234.3500.0034.1025,0260.04%
2022/07/0100.001233.4133.00-124,914-0.24%
2022/06/30235.33434.8335.25-24,766-0.04%
2022/06/29235.583435.8136.20-324,638-0.69%
2022/06/28334.701434.7034.75-114,444-0.25%
2022/06/271535.08434.9035.25114,3620.25%
2022/06/241334.93535.5535.6584,1210.19%
2022/06/232935.142735.4034.1023,7930.05%
2022/06/22434.20434.0034.3003,3520.00%
2022/06/213335.501535.1035.15183,1260.58%
2022/06/200.334.851334.0533.90-12.72,735-0.47%
2022/06/1700.001534.4234.80-152,472-0.61%
2022/06/161833.88133.1033.60172,1460.79%
2022/06/15233.0500.0032.8521,6870.12%
2022/06/09531.1000.0030.9551,3050.38%
2022/06/0700.001030.4030.35-101,285-0.78%
2022/06/0600.000.331.8531.50-0.31,239-0.02%
2022/06/021.332.20132.0532.100.31,2280.02%
2022/06/01131.2000.0031.2011,1580.09%
2022/05/31131.10331.4731.40-21,136-0.18%
2022/05/3000.00231.1531.15-21,124-0.18%
2022/05/27230.950.330.7031.051.71,0990.15%
2022/05/268.330.9000.0030.808.31,0520.79%
2022/05/25229.9300.0029.9029110.22%
2022/05/24229.20229.2029.2008570.00%
2022/05/17128.8500.0028.8519380.11%
2022/05/1600.00129.0028.90-1916-0.11%
2022/05/1000.00627.0527.20-6858-0.70%
2022/05/0900.00827.2027.20-8860-0.93%
2022/05/04127.9500.0027.8018650.12%
2022/04/19027.9500.0028.0508910.00%
2022/04/1500.00828.1027.90-8918-0.87%
2022/04/14128.4000.0028.4019120.11%
2022/04/12828.4500.0028.2089330.86%
2022/03/31128.8500.0028.8019190.11%
2022/03/3000.00129.1029.35-1887-0.11%
2022/03/2300.00128.9029.10-1858-0.12%
2022/03/21529.00329.0028.9028490.24%
2022/03/0900.00127.3527.70-1840-0.12%
2022/03/031128.7300.0028.80117941.38%
2022/03/0100.00528.7028.75-5783-0.64%
2022/02/24128.7000.0028.2017710.13%
2022/02/23328.9800.0028.9537530.40%
2022/02/22329.0700.0028.9537480.40%
2022/02/1800.00429.1029.25-4708-0.56%
2022/02/17328.75428.5629.05-1666-0.15%
2022/02/16127.85127.7527.9005950.00%
2022/02/14127.1000.0027.0515810.17%
2022/01/14327.55227.9527.5515450.18%
2022/01/1300.00227.6527.65-2586-0.34%
2022/01/1200.00127.6027.40-1585-0.17%
2022/01/1100.001027.4527.45-10582-1.72%
2022/01/10227.78227.7827.8505650.00%
2022/01/05327.3200.0027.4035340.56%
2022/01/03126.9500.0026.9515200.19%
2021/12/28126.8000.0026.9015150.19%
2021/12/27126.7500.0026.7515190.19%
2021/11/3000.00126.5026.05-1584-0.17%
2021/11/2500.00226.8526.90-2593-0.34%
2021/11/1800.00126.8027.00-1624-0.16%
2021/11/0300.00526.6526.95-5776-0.64%
2021/10/1400.00226.7026.65-2816-0.25%
2021/09/0800.00827.0526.70-81,125-0.71%
2021/09/0700.00627.2527.40-61,131-0.53%
2021/08/311027.15827.1527.4021,1620.17%
2021/08/2500.005926.0026.10-591,212-4.87%
2021/08/16826.3000.0026.8081,2260.65%
2021/08/13827.1000.0027.0081,2180.66%
2021/08/06128.9500.0028.8011,4410.07%
2021/08/03128.9500.0028.8511,6370.06%
2021/07/2700.00329.0028.70-31,870-0.16%
2021/07/2200.00128.8528.85-12,058-0.05%
2021/07/20129.1500.0029.1512,2270.04%
2021/07/1500.00629.7529.70-62,368-0.25%
2021/07/14129.7000.0029.6012,4350.04%
2021/07/1300.00429.6029.55-42,538-0.16%
2021/07/1200.00330.1030.05-32,543-0.12%
2021/07/06230.9800.0031.0022,6630.08%
2021/07/05330.6800.0030.8532,6700.11%
2021/07/01130.3000.0030.2012,6850.04%
2021/06/24230.00130.0029.8012,8270.04%
2021/06/1600.00128.9029.00-12,927-0.03%
2021/06/1500.00228.9029.00-22,935-0.07%
2021/06/0300.001029.0029.25-103,109-0.32%
2021/06/02128.6500.0028.8013,1060.03%
2021/05/2700.001027.8527.80-103,133-0.32%
2021/05/25128.2000.0028.1013,1690.03%
2021/05/201027.3500.0027.40103,2160.31%
2021/05/18226.8000.0027.1023,1710.06%
2021/05/175925.5000.0025.95593,1641.86%
2021/05/11129.0000.0028.8512,9430.03%
2021/05/0600.00329.6529.60-32,949-0.10%
2021/05/0400.00131.4530.85-12,901-0.03%
2021/05/031032.50533.2032.4552,8510.18%
2021/04/29532.5000.0032.3552,7990.18%
2021/04/28132.8500.0032.8512,8020.04%
2021/04/27732.99133.2033.5562,8630.21%
2021/04/26332.4000.0032.3032,7680.11%
2021/04/2300.00132.2031.95-12,791-0.04%
2021/04/22432.7500.0031.8542,9120.14%
2021/04/21732.54132.7032.8062,9080.21%
2021/04/20532.54132.2532.3042,9840.13%
2021/04/19232.63232.1032.8003,3700.00%
2021/04/16231.351531.3531.45-133,448-0.38%
2021/04/14230.6800.0030.8023,6390.05%
2021/04/12230.855030.9730.95-483,754-1.28%
2021/04/09230.8500.0030.7523,9280.05%
2021/04/0700.00131.1531.15-14,110-0.02%
2021/04/06130.8500.0030.8014,1990.02%
2021/04/01230.7500.0030.9524,2390.05%
2021/03/31230.8500.0031.0024,2590.05%
2021/03/3000.00131.8531.75-14,221-0.02%
2021/03/2900.00131.9531.90-14,237-0.02%
2021/03/26131.20131.2031.3004,3000.00%
2021/03/25931.56531.5531.4544,3720.09%
2021/03/24131.4000.0031.3014,3990.02%
2021/03/23430.901430.9830.85-104,429-0.23%
2021/03/19130.9000.0031.5514,5480.02%
2021/03/18631.2300.0031.1064,5840.13%
2021/03/16130.9000.0030.9014,8390.02%
2021/03/151030.9500.0031.00105,0860.20%
2021/03/11131.5000.0031.5515,3760.02%
2021/03/1012132.0012032.2031.9015,7430.02% 大買/大賣/
2021/02/2600.00132.0031.75-18,529-0.01%
2021/02/2300.00532.8632.75-58,822-0.06%
2021/02/22732.7500.0032.7578,9640.08%
2021/02/1900.002732.0532.05-279,225-0.29%
2021/02/1800.00332.5332.50-39,307-0.03%
2021/02/17232.2000.0032.5029,4600.02%
2021/02/052632.0100.0032.00269,4630.27%
2021/02/0400.001631.9831.90-169,455-0.17%
2021/02/03331.7000.0031.6539,4750.03%
2021/02/0200.00531.8031.95-59,468-0.05%
2021/01/29131.9000.0031.5019,4340.01%
2021/01/26132.6500.0032.6019,3290.01%
2021/01/2500.00833.4133.60-89,291-0.09%
2021/01/22232.30432.5832.70-29,257-0.02%
2021/01/2100.00432.3932.35-49,230-0.04%
2021/01/20632.51432.0531.6529,1830.02%
2021/01/19633.83534.0533.6019,0550.01%
2021/01/18333.0500.0033.6539,0160.03%
2021/01/153234.7700.0034.05328,9460.36%
2021/01/14536.0000.0035.8558,8030.06%
2021/01/13736.471436.9836.50-78,726-0.08%
2021/01/12637.682938.3537.20-238,606-0.27%
2021/01/111236.552336.2637.15-118,148-0.13%
2021/01/08534.502435.7136.00-197,956-0.24%
2021/01/062034.52235.2034.00187,7070.23%
2021/01/051835.71735.8635.60117,5710.15%
2021/01/042536.83136.8036.60247,4950.32%
2020/12/31535.991635.4035.70-117,298-0.15%
2020/12/30734.6600.0034.6077,1320.10%
2020/12/2900.00135.0534.80-17,107-0.01%
2020/12/2800.00334.7034.70-36,997-0.04%
2020/12/25134.1000.0034.0016,9290.01%
2020/12/24134.1500.0034.2016,8870.01%
2020/12/23233.9000.0034.4026,8310.03%
2020/12/1800.00134.1033.80-16,645-0.02%
2020/12/1700.00134.3033.90-16,591-0.02%
2020/12/161434.431433.7234.6006,5270.00%
2020/12/15133.9500.0033.3516,4540.02%
2020/12/141333.891234.4033.8016,3730.02%
2020/12/112134.77435.5933.95176,3200.27%
2020/12/1000.00434.5834.80-46,143-0.07%
2020/12/092234.922334.8735.00-16,043-0.02%
2020/12/08632.88633.0633.4505,7870.00%
2020/12/071332.951233.1933.1015,6840.02%
2020/12/042932.933133.2332.75-25,496-0.04%
2020/12/035034.965434.8133.80-45,105-0.08%
2020/12/022637.331337.5537.50134,5530.29%
2020/12/0118638.1815837.7736.40284,0370.69% 大買/大賣/
2020/11/30536.36536.2137.0503,0130.00%
2020/11/273731.803532.1733.7022,8080.07%
2020/11/26630.37630.1030.6502,5410.00%
2020/11/251530.191530.4930.1002,5010.00%
2020/11/24428.9500.0029.0042,2930.17%
2020/11/23228.3500.0029.3022,2240.09%
2020/11/20727.773027.8327.70-232,043-1.13%
2020/11/19628.33427.7128.0022,0050.10%
2020/11/18128.10127.5527.8001,9110.00%
2020/11/171525.761225.6525.8531,6730.18%
2020/11/162125.57325.8525.55181,6321.10%
2020/11/1300.00124.0024.05-11,489-0.07%
2020/11/06123.0000.0022.9511,5950.06%
2020/11/0500.00123.0022.90-11,649-0.06%
2020/10/26123.2500.0023.2011,8730.05%
2020/10/23123.1500.0023.2011,8730.05%
2020/09/2200.001023.5423.35-101,891-0.53%
2020/09/21123.8000.0023.7011,8830.05%
2020/09/18223.90623.9023.80-41,883-0.21%
2020/09/16123.5000.0023.5011,8730.05%
2020/09/11123.4000.0023.2011,8610.05%
2020/09/10223.8000.0023.7021,8500.11%
2020/09/0900.00923.1023.80-91,881-0.48%
2020/09/08323.2500.0023.1531,8550.16%
2020/09/04323.5200.0023.5531,8370.16%
2020/09/02124.15524.2024.20-41,829-0.22%
2020/08/31124.001123.6823.70-101,792-0.56%
2020/08/26124.1000.0024.3011,7270.06%
2020/08/25124.3500.0024.1011,7060.06%
2020/08/24524.1000.0024.6051,7090.29%
2020/08/2000.00623.0023.20-61,587-0.38%
2020/08/19123.5500.0023.6011,5270.07%
2020/08/1800.00623.4823.45-61,511-0.40%
2020/08/17523.83623.6523.65-11,478-0.07%
2020/08/14623.1500.0023.1561,3920.43%
2020/08/12122.7000.0022.7511,3420.07%
2020/08/10123.05222.9323.20-11,278-0.08%
2020/08/07122.3000.0022.7011,2010.08%
2020/07/2700.001020.6020.65-101,031-0.97%
2020/07/21121.00120.8020.8501,0080.00%
2020/07/20121.6500.0021.6519910.10%
2020/07/101021.3800.0021.40109041.11%
2020/07/0200.00321.4521.50-3904-0.33%
2020/06/2200.00321.5021.55-3905-0.33%
2020/06/1100.00221.8521.45-2969-0.21%
2020/06/10121.7500.0021.9019790.10%
2020/06/09221.6000.0021.6521,0070.20%
2020/06/0800.00321.2521.40-31,051-0.29%
2020/06/0200.00020.9520.9501,0440.00%
2020/05/29321.1000.0020.9031,0480.29%
2020/05/27220.7500.0020.8021,0000.20%
2020/05/18220.1000.0020.0029680.21%
2020/05/11119.9000.0019.9519360.11%
2020/05/07219.6500.0019.6529320.21%
2020/04/22019.5500.0019.2009790.00%
2020/04/1700.001019.6519.60-10953-1.05%
2020/04/101019.4800.0019.45109351.07%
2020/03/3100.00519.2019.35-5941-0.53%
2020/03/1600.00420.1520.25-4779-0.51%
2020/03/1300.001119.7520.30-11752-1.46%
2020/03/1200.00320.4220.30-3707-0.42%
2020/03/1100.00220.4820.50-2652-0.31%
2020/03/1000.00220.3820.55-2655-0.31%
2020/02/2100.001020.7520.75-10631-1.58%
2020/01/3100.00520.4020.35-5746-0.67%
2020/01/3000.00520.5520.25-5739-0.68%
2020/01/201021.2000.0021.20107201.39%
2020/01/0700.00121.1021.15-1886-0.11%
2019/12/31221.3000.0021.3028630.23%
2019/12/24321.1500.0021.1538340.36%
2019/12/16321.1000.0021.1038250.36%
2019/11/25221.3000.0021.3529190.22%
2019/11/13322.0000.0022.0038710.34%
2019/11/1100.001522.1522.05-15868-1.73%
2019/11/08522.30222.3522.4038610.35%
2019/11/071022.2500.0022.25108541.17%
2019/11/06222.1000.0022.0528220.24%
2019/11/05122.1000.0022.0518160.12%
2019/10/2900.00121.9021.85-1861-0.12%
2019/10/2800.001022.1521.95-10862-1.16%
2019/10/251021.9500.0021.85108541.17%
2019/10/24521.8500.0021.9558580.58%
2019/10/2100.00222.1022.10-2829-0.24%
2019/10/14520.7500.0020.8558560.58%
2019/10/0900.00520.7520.70-5869-0.58%
2019/09/1200.00121.1521.20-11,391-0.07%
2019/09/0900.00120.7520.70-11,348-0.07%
2019/08/15120.4500.0020.4011,7250.06%
2019/07/2200.00521.2521.20-51,980-0.25%
2019/07/18122.6000.0022.5511,9240.05%
2019/07/09123.1000.0023.2011,7710.06%
2019/07/04222.7300.0022.7521,6960.12%
2019/06/24522.90222.8022.9531,5740.19%
2019/06/21122.3000.0022.2011,4940.07%
2019/06/2000.00321.8221.80-31,413-0.21%
2019/06/1800.00121.7021.55-11,388-0.07%
2019/06/12121.6000.0021.7011,3830.07%
2019/06/1100.00121.6521.70-11,359-0.07%
2019/06/10121.3500.0021.3511,3340.07%
2019/06/03121.90221.9321.65-11,291-0.08%
2019/05/31121.4000.0021.4011,2430.08%
2019/05/3000.00221.4521.50-21,227-0.16%
2019/05/28321.78122.4021.1021,2050.17%
2019/05/2700.00222.1022.30-21,103-0.18%
2019/05/16221.43420.9821.10-2768-0.26%
2019/05/1500.00320.1720.20-3584-0.51%
2019/05/08120.0000.0020.0015520.18%
2019/04/30220.2000.0020.1525260.38%
2019/04/16120.1500.0020.2515260.19%
2019/04/1500.00120.5020.40-1531-0.19%
2019/04/1200.00120.4520.45-1524-0.19%
2019/04/03120.1500.0020.1014920.20%
2019/04/0200.00120.0520.10-1489-0.20%
2019/04/01120.25120.0020.0504860.00%
2019/03/29620.2400.0020.2064691.28%
2019/03/2800.00120.5020.70-1433-0.23%
2019/03/210.120.1500.0020.200.14120.03%
2019/03/200.220.1000.0020.100.24220.05%
2019/03/140.220.1000.0020.100.24170.06%
2019/03/06120.2500.0020.2014730.21%
2019/02/22120.0500.0020.0514340.23%
2019/02/1800.00519.9519.95-5452-1.10%
2019/01/2100.00320.0020.05-3503-0.60%
2019/01/17020.1000.0020.1005370.00%
2019/01/10420.3000.0020.3046220.64%
2019/01/0700.00520.9520.30-5643-0.78%
2018/12/25419.95319.9519.8517400.14%
2018/12/19320.3500.0020.4037330.41%
2018/12/18120.3000.0020.1517270.14%
2018/12/17120.4000.0020.4517230.14%
2018/12/1300.00220.5020.50-2720-0.28%
2018/12/07120.1000.0020.2016980.14%
2018/12/0400.00320.5520.60-3710-0.42%
2018/12/03120.45120.6020.5007120.00%
2018/11/3000.00120.1520.50-1700-0.14%
2018/11/2800.00119.8019.90-1681-0.15%
2018/11/27119.6000.0019.6516900.14%
2018/11/2600.00119.8019.75-1695-0.14%
2018/11/2200.00319.6519.65-3699-0.43%
2018/11/21119.45119.6519.6007110.00%
2018/11/20119.5500.0019.5017100.14%
2018/11/1900.00119.8019.75-1701-0.14%
2018/11/1600.00119.7519.65-1698-0.14%
2018/11/15119.55119.7519.5506900.00%
2018/11/13119.4500.0019.4516790.15%
2018/11/0900.00119.7519.75-1671-0.15%
2018/11/07219.6000.0019.6526760.30%
2018/10/25119.45119.6019.5006680.00%
2018/10/1800.001019.8520.00-10589-1.70%
2018/10/1700.00319.8519.95-3597-0.50%
2018/10/11120.05120.2520.0506020.00%
2018/10/09220.70420.8820.85-2575-0.35%
2018/10/0500.00820.5520.50-8552-1.45%
2018/10/0300.00120.6020.55-1540-0.19%
2018/09/28520.6000.0020.5055480.91%
2018/09/27120.5500.0020.6015480.18%
2018/09/20120.5500.0020.5516020.17%
2018/08/1700.00120.6020.65-11,145-0.09%
2018/08/14120.9000.0020.9511,1400.09%
2018/08/07121.1500.0021.1511,1720.09%
2018/07/25121.0500.0021.0511,2270.08%
2018/07/23121.6500.0021.7011,2350.08%
2018/07/12221.63121.8021.6011,2370.08%
2018/06/27122.10222.0522.10-11,617-0.06%
2018/06/26321.5000.0021.4531,5510.19%
2018/06/25221.5000.0021.6021,5810.13%
2018/06/0500.00921.7521.65-91,724-0.52%
2018/06/01522.7712422.7222.30-1191,671-7.12% 大賣/鉅額交易
2018/05/30121.6000.0021.7011,4920.07%
2018/05/29621.851022.0021.85-41,474-0.27%
2018/05/249020.9800.0020.90901,4296.29%
2018/05/141020.8500.0020.80101,6050.62%
2018/05/041020.9000.0021.00101,6450.61%
2018/04/27121.0000.0021.0011,6460.06%
2018/04/18121.2000.0021.2011,6680.06%
2018/04/1300.00121.8521.65-11,666-0.06%
2018/04/122022.181122.0622.0091,6860.53%
2018/04/101623.11822.9122.4081,6580.48%
2018/04/0900.00121.9521.90-11,469-0.07%
2018/04/0200.00421.6821.65-41,515-0.26%
2018/03/30121.4000.0021.4011,4630.07%
2018/03/29421.43221.4021.5021,4590.14%
2018/03/27221.10121.3521.2511,4340.07%
2018/03/262021.852021.5521.2001,4070.00%
2018/03/2300.00221.6821.70-21,358-0.15%
2018/03/19121.5000.0021.4511,3390.07%
2018/03/1200.00221.6021.60-21,328-0.15%
2018/03/09221.48121.6521.4511,3310.08%
2018/03/01121.0000.0021.1511,2530.08%
2018/02/08121.05121.3020.7001,2590.00%
2018/02/0700.001920.4520.50-191,240-1.53%
2018/02/0500.00321.0021.00-31,154-0.26%
2018/01/30121.0000.0021.0011,2400.08%
2018/01/2200.00121.0521.05-11,266-0.08%
2018/01/1900.00121.0521.00-11,290-0.08%
2018/01/08121.55121.7521.5501,7230.00%
2018/01/0200.00221.8021.80-21,685-0.12%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章